EXTENDED MARKET INDEX FUND EXTENDED MARKET INDEX FUND (USMIX)

  • Overview
  • Dividends
  • Performance
  • Calculators
  • Rolling Returns
  • Drawdowns

Overview


EXTENDED MARKET INDEX FUND EXTENDED MARKET INDEX FUND started on 11/09/2000
EXTENDED MARKET INDEX FUND EXTENDED MARKET INDEX FUND is classified as asset class MID-CAP BLEND
EXTENDED MARKET INDEX FUND EXTENDED MARKET INDEX FUND expense ratio is 0.38%
EXTENDED MARKET INDEX FUND EXTENDED MARKET INDEX FUND rating is
(74%)

Dividends


EXTENDED MARKET INDEX FUND EXTENDED MARKET INDEX FUND (USMIX) Dividend Info

EXTENDED MARKET INDEX FUND EXTENDED MARKET INDEX FUND (USMIX) dividend growth in the last 12 months is 20.16%

The trailing 12-month yield of EXTENDED MARKET INDEX FUND EXTENDED MARKET INDEX FUND is 1.36%. its dividend history:

Pay Date Cash Amount
Dec 18, 2024 $0.292
Dec 21, 2023 $0.243
Dec 21, 2022 $0.25
Dec 22, 2021 $0.226
Dec 22, 2020 $0.215
Dec 27, 2019 $0.256
Dec 18, 2019 $0.38
Dec 27, 2018 $0.1674
Dec 11, 2018 $0.878
Dec 27, 2017 $0.182
Dec 11, 2017 $1.238
Dec 28, 2016 $0.18
Dec 09, 2016 $1.046
Dec 29, 2015 $0.146
Dec 09, 2015 $1.142
Dec 29, 2014 $0.165
Dec 08, 2014 $0.7
Dec 27, 2013 $0.125
Dec 06, 2013 $0.524
Dec 27, 2012 $0.186
Dec 07, 2012 $0.094
Dec 28, 2011 $0.091
Dec 08, 2011 $0.431
Dec 29, 2010 $0.105
Dec 09, 2010 $0.337
Dec 29, 2009 $0.059
Dec 29, 2008 $0.106
Dec 11, 2008 $0.313
Dec 27, 2007 $0.123
Dec 13, 2007 $0.662
Dec 27, 2006 $0.14
Dec 13, 2006 $0.505
Dec 28, 2005 $0.085
Dec 15, 2005 $0.206

Dividend Growth History for EXTENDED MARKET INDEX FUND EXTENDED MARKET INDEX FUND (USMIX)

Year
Payout Amount
Year Start Yield
Annual Payout Growth (YoY)
CAGR to 2024
2024 $0.292 1.41% 20.16% -
2023 $0.243 1.41% -2.80% 20.16%
2022 $0.25 1.00% 10.62% 8.07%
2021 $0.226 0.90% 5.12% 8.92%
2020 $0.215 1.07% -66.19% 7.95%
2019 $0.636 3.94% -39.16% -14.42%
2018 $1.0454 5.46% -26.38% -19.15%
2017 $1.42 8.13% 15.82% -20.22%
2016 $1.226 7.77% -4.81% -16.42%
2015 $1.288 7.16% 48.90% -15.20%
2014 $0.865 4.95% 33.28% -10.29%
2013 $0.649 4.74% 131.79% -7.00%
2012 $0.28 2.39% -46.36% 0.35%
2011 $0.522 4.07% 18.10% -4.37%
2010 $0.442 4.25% 649.15% -2.92%
2009 $0.059 0.77% -85.92% 11.25%
2008 $0.419 3.22% -46.62% -2.23%
2007 $0.785 5.90% 21.71% -5.65%
2006 $0.645 5.26% 121.65% -4.31%
2005 $0.291 2.62% - 0.02%

Dividend Growth Chart for EXTENDED MARKET INDEX FUND EXTENDED MARKET INDEX FUND (USMIX)

EXTENDED MARKET INDEX FUND EXTENDED MARKET INDEX FUND (USMIX) Dividend Calculator

$
Total Dividend Accrued
$ 1,460.00
Annualized Dividend Yield
10.68 %

Performance


EXTENDED MARKET INDEX FUND EXTENDED MARKET INDEX FUND (USMIX) Historical Returns And Risk Info

From 11/09/2000 to 05/13/2025, the compound annualized total return (dividend reinvested) of EXTENDED MARKET INDEX FUND EXTENDED MARKET INDEX FUND (USMIX) is 5.938%. Its cumulative total return (dividend reinvested) is 309.712%.

From 11/09/2000 to 05/13/2025, the Maximum Drawdown of EXTENDED MARKET INDEX FUND EXTENDED MARKET INDEX FUND (USMIX) is 57.8%.

From 11/09/2000 to 05/13/2025, the Sharpe Ratio of EXTENDED MARKET INDEX FUND EXTENDED MARKET INDEX FUND (USMIX) is 0.2.

From 11/09/2000 to 05/13/2025, the Annualized Standard Deviation of EXTENDED MARKET INDEX FUND EXTENDED MARKET INDEX FUND (USMIX) is 22.6%.

From 11/09/2000 to 05/13/2025, the Beta of EXTENDED MARKET INDEX FUND EXTENDED MARKET INDEX FUND (USMIX) is 1.01.

The return data shown below all have the same latest date: 05/13/2025.
AR inception is since 11/09/2000.
Name YTD Return 1Yr AR 3Yr AR 5Yr AR 10Yr AR 15Yr AR 20Yr AR Inception
USMIX (EXTENDED MARKET INDEX FUND EXTENDED MARKET INDEX FUND) -3.46% -6.47% 1.68% 5.61% 4.28% 7.56% 7.10% 6.05%
VFINX (VANGUARD 500 INDEX FUND INVESTOR SHARES) 0.49% 14.10% 15.10% 17.58% 12.75% 13.45% 10.50% 8.11%
VSMGX (VANGUARD LIFESTRATEGY MODERATE GROWTH FUND INVESTOR SHARES) 3.61% 9.82% 8.49% 8.56% 6.10% 6.92% 6.14% 5.69%

Return Calculator for EXTENDED MARKET INDEX FUND EXTENDED MARKET INDEX FUND (USMIX)

Start date (MM/dd/yyyy)

End date   (MM/dd/yyyy)

EXTENDED MARKET INDEX FUND EXTENDED MARKET INDEX FUND (USMIX) Historical Return Chart


Calculators


Dollar Cost Average Calculator for EXTENDED MARKET INDEX FUND EXTENDED MARKET INDEX FUND (USMIX)

Starting Amount:
Investment Length (years):
Investment Symbol:
Regular Investment Amount ($):
DCA Frequency:
Share on

Retirement Spending Calculator for EXTENDED MARKET INDEX FUND EXTENDED MARKET INDEX FUND (USMIX)

Starting Amount:
Period (Years):
Investment Portfolio or Fund:
Withdrawal Rate (%) :
%
Withdrawal Frequency:
Share on

Rolling Returns


EXTENDED MARKET INDEX FUND EXTENDED MARKET INDEX FUND (USMIX) Rolling Returns Charts

A rolling return for a period such as 5-year, as of a specific date, represents the investment’s performance over the preceding five years leading up to that date. In the 5-year rolling chart, the value on any given date corresponds to the annualized return for the preceding 5 years up to that very date. Thus, for instance, the chart value on 8/28/2015 reflects the annualized return from 8/28/2010 to 8/28/2015. A 5-year rolling return chart for an investment (stock, fund or portfolio) depicts the return sequence of 5-year trailing returns for the dates in the chart.

These rolling returns contrast with the most recent 3, 5, 10, and 15-year returns, as they solely depict the returns for those respective periods leading up to the most recent date, without encompassing every date in the historical record.

Rolling return charts offer a more precise insight into a portfolio’s risk and return stability (including funds or individual stocks). This is particularly true when focusing on the minimal return points within a rolling return chart as a measure of a fund or a portfolio's risk. A well-known observation, often attributed to ‘Murphy’s law’, is that it tends to perform poorly when investors decide to follow an investment due to its recent strong returns. Sound familiar? Information regarding minimum rolling returns could help mitigate this predicament. Investors can opt for an investment showcasing high minimum rolling returns within their preferred holding durations. In fact, merely possessing knowledge of such minimum rolling period returns can anchor investors’ expectations.

For instance, let’s consider an investor who follows a model portfolio (or even simply purchases and holds a fund like VFINX or SPY) for 10 years. Armed with knowledge of this portfolio’s minimum 10-year rolling return since its inception date or the fund’s inception (in the case of VFINX, recognizing that the minimum 10-year rolling return since 1987 could be as low as -2.24%), the investor should reasonably anticipate the potential for the portfolio to incur losses over the forthcoming 10 years.

Minimum rolling return for a period such as 10-year offers a different and often better historical risk and return metric than other popular risk and return metrics such as Sharpe ratio, standard deviation (volatility) or maximum drawdown.

See Portfolio Calculator and Rolling Returns for more detailed description.

From 11/09/2000 to 05/13/2025, the worst annualized return of 3-year rolling returns for EXTENDED MARKET INDEX FUND EXTENDED MARKET INDEX FUND (USMIX) is -16.67%.
From 11/09/2000 to 05/13/2025, the worst annualized return of 5-year rolling returns for EXTENDED MARKET INDEX FUND EXTENDED MARKET INDEX FUND (USMIX) is -5.86%.
From 11/09/2000 to 05/13/2025, the worst annualized return of 10-year rolling returns for EXTENDED MARKET INDEX FUND EXTENDED MARKET INDEX FUND (USMIX) is 3.63%.
From 11/09/2000 to 05/13/2025, the worst annualized return of 20-year rolling returns for EXTENDED MARKET INDEX FUND EXTENDED MARKET INDEX FUND (USMIX) is 6.7%.

Drawdowns


EXTENDED MARKET INDEX FUND EXTENDED MARKET INDEX FUND (USMIX) Maximum Drawdown




Related Articles for EXTENDED MARKET INDEX FUND EXTENDED MARKET INDEX FUND(USMIX)