EXTENDED MARKET INDEX FUND EXTENDED MARKET INDEX FUND (USMIX)

Basic Info 21.71 0.05(0.23%)
May 21

EXTENDED MARKET INDEX FUND EXTENDED MARKET INDEX FUND started on 11/09/2000
EXTENDED MARKET INDEX FUND EXTENDED MARKET INDEX FUND is classified as asset class MID-CAP BLEND
EXTENDED MARKET INDEX FUND EXTENDED MARKET INDEX FUND expense ratio is 0.38%
EXTENDED MARKET INDEX FUND EXTENDED MARKET INDEX FUND rating is
(73%)

EXTENDED MARKET INDEX FUND EXTENDED MARKET INDEX FUND (USMIX) Dividend Info

EXTENDED MARKET INDEX FUND EXTENDED MARKET INDEX FUND (USMIX) dividend growth in the last 12 months is -39.54%

The trailing 12-month yield of EXTENDED MARKET INDEX FUND EXTENDED MARKET INDEX FUND is 5.10%. its dividend history:

DateDividend
12/21/2023 0.2428
12/13/2023 0.6767
12/21/2022 0.25
12/14/2022 1.2709
12/22/2021 0.2255
12/16/2021 4.225
12/22/2020 0.215
12/16/2020 0.629
12/27/2019 0.256
12/18/2019 0.38
12/27/2018 0.1674
12/11/2018 0.878
12/27/2017 0.182
12/11/2017 1.238
12/28/2016 0.18
12/09/2016 1.046
12/29/2015 0.146
12/09/2015 1.142
12/29/2014 0.165
12/08/2014 0.7
12/27/2013 0.125
12/06/2013 0.524
12/27/2012 0.186
12/07/2012 0.094
12/28/2011 0.091
12/08/2011 0.431
12/29/2010 0.105
12/09/2010 0.337
12/29/2009 0.059
12/29/2008 0.106
12/11/2008 0.313
12/27/2007 0.123
12/13/2007 0.662
12/27/2006 0.14
12/13/2006 0.505
12/28/2005 0.085
12/15/2005 0.206

Dividend Growth History for EXTENDED MARKET INDEX FUND EXTENDED MARKET INDEX FUND (USMIX)

Year
Payout Amount
Year Start Yield
Annual Payout Growth (YoY)
CAGR to 2023
2023 $0.9195 5.34% -39.54% -
2022 $1.5209 6.11% -65.83% -39.54%
2021 $4.4505 17.77% 427.31% -54.55%
2020 $0.844 4.21% 32.70% 2.90%
2019 $0.636 3.94% -39.16% 9.65%
2018 $1.0454 5.46% -26.38% -2.53%
2017 $1.42 8.13% 15.82% -6.99%
2016 $1.226 7.77% -4.81% -4.03%
2015 $1.288 7.16% 48.90% -4.13%
2014 $0.865 4.95% 33.28% 0.68%
2013 $0.649 4.74% 131.79% 3.55%
2012 $0.28 2.39% -46.36% 11.42%
2011 $0.522 4.07% 18.10% 4.83%
2010 $0.442 4.25% 649.15% 5.80%
2009 $0.059 0.77% -85.92% 21.67%
2008 $0.419 3.22% -46.62% 5.38%
2007 $0.785 5.90% 21.71% 0.99%
2006 $0.645 5.26% 121.65% 2.11%
2005 $0.291 2.62% - 6.60%

Dividend Growth Chart for EXTENDED MARKET INDEX FUND EXTENDED MARKET INDEX FUND (USMIX)


EXTENDED MARKET INDEX FUND EXTENDED MARKET INDEX FUND (USMIX) Historical Returns And Risk Info

From 11/10/2000 to 05/21/2024, the compound annualized total return (dividend reinvested) of EXTENDED MARKET INDEX FUND EXTENDED MARKET INDEX FUND (USMIX) is 7.98%. Its cumulative total return (dividend reinvested) is 506.451%.

From 11/10/2000 to 05/21/2024, the Maximum Drawdown of EXTENDED MARKET INDEX FUND EXTENDED MARKET INDEX FUND (USMIX) is 57.8%.

From 11/10/2000 to 05/21/2024, the Sharpe Ratio of EXTENDED MARKET INDEX FUND EXTENDED MARKET INDEX FUND (USMIX) is 0.31.

From 11/10/2000 to 05/21/2024, the Annualized Standard Deviation of EXTENDED MARKET INDEX FUND EXTENDED MARKET INDEX FUND (USMIX) is 22.1%.

From 11/10/2000 to 05/21/2024, the Beta of EXTENDED MARKET INDEX FUND EXTENDED MARKET INDEX FUND (USMIX) is 1.0.

Last 1 Week* YTD*(2024) 1 Yr 3 Yr 5 Yr 10 Yr 15 Yr 20 Yr Since
11/10/2000
2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000
Annualized Return(%) 1.3 4.3 26.1 1.5 10.6 9.5 13.1 9.6 8.0 25.8 -24.2 15.6 31.2 27.9 -9.7 17.7 15.5 -3.8 7.2 37.3 17.5 -4.0 28.1 36.4 -39.3 4.7 15.3 10.1 15.9 42.8 -18.6 -10.8 -8.0
Sharpe Ratio NA 0.49 1.3 -0.04 0.35 0.39 NA NA 0.31 1.16 -0.89 0.81 0.77 1.85 -0.62 1.72 0.9 -0.25 0.51 2.8 1.13 -0.14 1.24 1.13 -0.95 0.11 0.91 0.65 1.09 2.7 -0.89 -0.59 -1.21
Draw Down(%) NA 8.2 15.6 33.6 41.9 41.9 NA NA 57.8 15.6 28.9 11.3 41.9 7.7 24.9 4.8 16.0 14.9 11.6 5.1 12.1 27.3 18.4 28.3 53.1 11.4 11.9 7.3 12.3 11.4 31.6 31.9 14.9
Standard Deviation(%) NA 16.3 17.1 22.1 26.0 21.3 NA NA 22.1 18.7 28.9 19.3 40.2 14.3 17.7 10.0 16.9 15.3 14.1 13.3 15.5 29.6 22.5 32.1 42.2 16.3 13.3 12.2 13.6 15.6 22.2 22.4 41.5
Treynor Ratio NA 0.06 0.18 -0.01 0.08 0.08 NA NA 0.07 0.18 -0.24 0.14 0.29 0.25 -0.11 0.14 0.14 -0.04 0.07 0.36 0.17 -0.04 0.27 0.37 -0.43 0.02 0.12 0.08 0.14 0.45 -0.23 -0.15 -0.82
Alpha NA -0.04 0.0 -0.01 0.0 0.0 NA NA 0.0 0.02 -0.02 -0.04 0.04 -0.02 0.0 -0.02 0.01 -0.01 -0.03 0.0 0.0 -0.01 0.01 -0.01 0.0 0.0 0.0 -0.01 -0.02 0.03 -0.03 -0.03 -0.11
Beta NA 1.3 1.26 1.11 1.09 1.08 NA NA 1.0 1.18 1.08 1.14 1.06 1.07 1.03 1.2 1.08 0.97 1.08 1.03 1.02 1.07 1.02 0.98 0.93 0.96 1.04 0.98 1.03 0.94 0.87 0.91 0.61
RSquare NA 0.88 0.9 0.89 0.92 0.92 NA NA 0.92 0.93 0.93 0.78 0.95 0.91 0.9 0.88 0.95 0.94 0.91 0.94 0.96 0.97 0.97 0.98 0.98 0.97 0.95 0.95 0.91 0.95 0.97 0.86 0.39
Yield(%) N/A 0.0 5.0 8.2 8.9 8.1 13.7 9.6 N/A 5.3 6.1 17.8 4.2 4.0 5.5 8.1 7.8 7.2 4.9 4.7 2.4 4.1 4.2 0.8 3.2 5.9 5.2 2.6 0.0 0.0 0.0 0.0 0.0
Dividend Growth(%) N/A -100.0 -39.5 172.9 43.2 247.4 N/A N/A N/A -39.5 -65.8 423.5 32.8 -39.0 -26.1 15.4 -4.7 50.0 34.4 128.6 -46.2 18.2 633.3 -85.7 -46.2 21.9 120.7 N/A N/A N/A N/A N/A N/A

Return Calculator for EXTENDED MARKET INDEX FUND EXTENDED MARKET INDEX FUND (USMIX)

Calculate Performance

Start date (MM/dd/yyyy)

End date   (MM/dd/yyyy)


Click here for comparison with other funds, portfolios or stocks

EXTENDED MARKET INDEX FUND EXTENDED MARKET INDEX FUND (USMIX) Historical Return Chart

Click here for interactive chart

EXTENDED MARKET INDEX FUND EXTENDED MARKET INDEX FUND (USMIX) Rolling Returns Charts

A rolling return for a period such as 5-year, as of a specific date, represents the investment’s performance over the preceding five years leading up to that date. In the 5-year rolling chart, the value on any given date corresponds to the annualized return for the preceding 5 years up to that very date. Thus, for instance, the chart value on 8/28/2015 reflects the annualized return from 8/28/2010 to 8/28/2015. A 5-year rolling return chart for an investment (stock, fund or portfolio) depicts the return sequence of 5-year trailing returns for the dates in the chart.

These rolling returns contrast with the most recent 3, 5, 10, and 15-year returns, as they solely depict the returns for those respective periods leading up to the most recent date, without encompassing every date in the historical record.

Rolling return charts offer a more precise insight into a portfolio’s risk and return stability (including funds or individual stocks). This is particularly true when focusing on the minimal return points within a rolling return chart as a measure of a fund or a portfolio's risk. A well-known observation, often attributed to ‘Murphy’s law’, is that it tends to perform poorly when investors decide to follow an investment due to its recent strong returns. Sound familiar? Information regarding minimum rolling returns could help mitigate this predicament. Investors can opt for an investment showcasing high minimum rolling returns within their preferred holding durations. In fact, merely possessing knowledge of such minimum rolling period returns can anchor investors’ expectations.

For instance, let’s consider an investor who follows a model portfolio (or even simply purchases and holds a fund like VFINX or SPY) for 10 years. Armed with knowledge of this portfolio’s minimum 10-year rolling return since its inception date or the fund’s inception (in the case of VFINX, recognizing that the minimum 10-year rolling return since 1987 could be as low as -2.24%), the investor should reasonably anticipate the potential for the portfolio to incur losses over the forthcoming 10 years.

Minimum rolling return for a period such as 10-year offers a different and often better historical risk and return metric than other popular risk and return metrics such as Sharpe ratio, standard deviation (volatility) or maximum drawdown.

See Portfolio Calculator and Rolling Returns for more detailed description.

From 11/10/2000 to 05/21/2024, the worst annualized return of 3-year rolling returns for EXTENDED MARKET INDEX FUND EXTENDED MARKET INDEX FUND (USMIX) is -16.67%.
From 11/10/2000 to 05/21/2024, the worst annualized return of 5-year rolling returns for EXTENDED MARKET INDEX FUND EXTENDED MARKET INDEX FUND (USMIX) is -5.86%.
From 11/10/2000 to 05/21/2024, the worst annualized return of 10-year rolling returns for EXTENDED MARKET INDEX FUND EXTENDED MARKET INDEX FUND (USMIX) is 5.1%.
From 11/10/2000 to 05/21/2024, the worst annualized return of 20-year rolling returns for EXTENDED MARKET INDEX FUND EXTENDED MARKET INDEX FUND (USMIX) is 8.43%.

Related Articles for EXTENDED MARKET INDEX FUND EXTENDED MARKET INDEX FUND(USMIX)