GHGH | GuanHua Corporation

GuanHua Corporation (GHGH)

Basic Info

GuanHua Corporation started on 10/27/2000

GuanHua Corporation (GHGH) Dividend Info

GuanHua Corporation (GHGH) dividend growth in the last 12 months is -68.88%

The trailing 12-month yield of GuanHua Corporation is -. its dividend history:

Date	Dividend
03/15/2022	0.29
11/10/2021	0.1
10/29/2021	0.28
10/12/2021	0.3
09/14/2021	0.06
08/11/2021	0.6
07/30/2021	0.28
07/27/2021	0.07
05/17/2021	0.1
05/06/2021	0.06
05/04/2021	0.07
05/03/2021	0.27
03/29/2021	0.06
03/12/2021	0.04
03/04/2021	0.1
02/11/2021	0.09
02/04/2021	0.24
02/02/2021	0.07
01/29/2021	0.27
12/30/2020	0.05
12/28/2020	0.06
11/16/2020	0.1
11/09/2020	0.09
11/05/2020	0.06
11/03/2020	0.07
10/30/2020	0.27
10/22/2020	0.24
09/29/2020	0.05
08/17/2020	0.1
08/11/2020	0.09
08/06/2020	0.06
07/31/2020	0.27
07/28/2020	0.07
07/17/2020	0.24
06/29/2020	0.05
05/18/2020	0.1
05/11/2020	0.05
05/07/2020	0.12
05/05/2020	0.31
04/29/2020	0.26
04/28/2020	0.07
04/17/2020	0.24
03/30/2020	0.05
02/25/2020	0.1
02/18/2020	0.12
02/13/2020	0.09
02/06/2020	0.12
02/04/2020	0.31
01/30/2020	0.26
01/28/2020	0.07
01/23/2020	0.24
01/09/2020	0.02
01/08/2020	0.86
01/07/2020	0.94
01/06/2020	600
01/03/2020	0.34
01/02/2020	0.03
12/31/2019	0.57
12/30/2019	0.2
12/27/2019	8.5
12/26/2019	0.75
12/24/2019	0.17
12/23/2019	0.06
12/20/2019	0.02
12/19/2019	0.44
12/18/2019	0.35
12/17/2019	0.65
12/16/2019	0.2
12/13/2019	0.21
12/12/2019	0.02
12/11/2019	1.08
12/10/2019	0.16
12/09/2019	0.06
12/05/2019	0.18
12/04/2019	0.92
12/03/2019	0.08
12/02/2019	0.88
11/29/2019	0.2
11/26/2019	0.33
11/25/2019	0.03
11/22/2019	0.14
11/21/2019	0.15
11/20/2019	0.51
11/19/2019	316.09
11/18/2019	0.15
11/15/2019	1
11/14/2019	0.3
11/13/2019	3.82
11/12/2019	0.74
11/11/2019	2.5
11/08/2019	0.87
11/07/2019	0.04
11/06/2019	0.35
11/05/2019	0.1
11/04/2019	2
11/01/2019	0.12
10/31/2019	2.81
10/30/2019	1.5
10/29/2019	0.63
10/28/2019	0.42
10/25/2019	0.95
10/24/2019	0.34
10/23/2019	0.34
10/22/2019	0.23
10/21/2019	0.5
10/18/2019	0.12
10/17/2019	0.01
10/16/2019	0.16
10/15/2019	37.36
10/14/2019	0.28
10/11/2019	0.04
10/10/2019	2.6
10/09/2019	1.27
10/08/2019	0.07
10/07/2019	0.07
10/04/2019	0.04
10/03/2019	0.6
10/02/2019	0.9
10/01/2019	0.02
09/30/2019	1.88
09/27/2019	5
09/26/2019	0.01
09/25/2019	0.2
09/24/2019	0.17
09/23/2019	0.02
09/20/2019	0.22
09/19/2019	0.23
09/17/2019	0.51
09/16/2019	0.48
09/13/2019	0.16
09/12/2019	0.04
09/11/2019	4.21
09/10/2019	0.14
09/09/2019	0.07
09/06/2019	0.07
09/05/2019	0.04
09/04/2019	0.43
09/03/2019	0.1
08/30/2019	0.2
08/29/2019	0.5
08/28/2019	0.04
08/27/2019	0.35
08/26/2019	1.71
08/23/2019	1
08/22/2019	0.15
08/21/2019	718.36
08/20/2019	0.2
08/19/2019	2
08/16/2019	0.03
08/15/2019	0.25
08/14/2019	0.46
08/13/2019	0.45
08/12/2019	0.74
08/09/2019	0.19
08/08/2019	0.41
08/07/2019	0.36
08/06/2019	0.32
08/05/2019	0.58
08/02/2019	0.12
08/01/2019	0.04
07/31/2019	0.23
07/30/2019	0.63
07/29/2019	0.08
07/26/2019	2.5
07/25/2019	0.17
07/24/2019	0.26
07/23/2019	0.04
07/22/2019	0.85
07/19/2019	0.55
07/18/2019	0.02
07/17/2019	0.03
07/16/2019	1300
07/15/2019	0.25
07/12/2019	0.25
07/11/2019	0.02
07/10/2019	0.25
07/09/2019	0.17
07/08/2019	0.08
07/05/2019	0.65
07/03/2019	5.4
07/02/2019	0.19
07/01/2019	25.38
06/28/2019	0.25
06/27/2019	63.03
06/26/2019	0.02
06/25/2019	92
06/24/2019	1.07
06/21/2019	0.03
06/20/2019	0.51
06/19/2019	1.3
06/18/2019	2700
06/17/2019	47.5
06/14/2019	0.57
06/13/2019	0.17
06/12/2019	0.11
06/11/2019	5.92
06/10/2019	0.16
06/07/2019	0.26
06/06/2019	270.51
06/05/2019	0.54
06/04/2019	0.95
06/03/2019	0.23
05/31/2019	0.48
05/30/2019	0.6
05/29/2019	458.54
05/28/2019	0.04
05/24/2019	0.75
05/23/2019	0.08
05/22/2019	0.27
05/21/2019	0.64
05/20/2019	0.06
05/17/2019	0.68
05/16/2019	0.25
05/15/2019	0.46
05/14/2019	0.53
05/13/2019	19.23
05/10/2019	0.19
05/09/2019	0.02
05/08/2019	0.03
05/07/2019	2.85
05/06/2019	0.01
05/03/2019	0.95
05/02/2019	2.5
05/01/2019	0.12
04/30/2019	0.63
04/29/2019	0.55
04/26/2019	0.7
04/25/2019	0.69
04/24/2019	1.34
04/23/2019	1.75
04/22/2019	0.14
04/18/2019	0.08
04/17/2019	0.25
04/16/2019	750
04/15/2019	0.28
04/12/2019	0.33
04/11/2019	2.6
04/10/2019	1
04/09/2019	2.5
04/08/2019	0.06
04/05/2019	0.1
04/04/2019	0.04
04/03/2019	0.01
04/02/2019	0.72
04/01/2019	0.6
03/29/2019	0.75
03/28/2019	5
03/27/2019	1000
03/26/2019	0.07
03/25/2019	1.14
03/22/2019	0.65
03/21/2019	0.33
03/20/2019	0.5
03/19/2019	0.55
03/18/2019	0.07
03/15/2019	0.5
03/14/2019	9
03/13/2019	0.2
03/12/2019	0.33
03/11/2019	1.84
03/08/2019	0.04
03/07/2019	0.04
03/06/2019	9.75
03/05/2019	0.01
03/04/2019	0.08
03/01/2019	19.25
02/28/2019	0.05
02/27/2019	0.11
02/26/2019	18
02/25/2019	0.9
02/22/2019	2.26
02/21/2019	0.35
02/20/2019	0.46
02/19/2019	0.13
02/15/2019	1.65
02/14/2019	0.25
02/13/2019	0.02
02/12/2019	0.66
02/11/2019	0.15
02/08/2019	0.18
02/07/2019	0.03
02/06/2019	0.7
02/05/2019	0.14
02/04/2019	0.3
02/01/2019	0.68
01/31/2019	0.36
01/30/2019	0.01
01/29/2019	0.04
01/28/2019	0.51
01/25/2019	2
01/24/2019	0.55
01/23/2019	0.34
01/22/2019	0.01
01/18/2019	0.86
01/17/2019	0.03
01/16/2019	0.02
01/15/2019	0.51
01/14/2019	0.03
01/11/2019	0.11
01/10/2019	0.02
01/09/2019	2.5
01/08/2019	0.08
01/07/2019	1.1
01/04/2019	0.34
01/03/2019	0.02
01/02/2019	0.31
12/31/2018	0.87
12/28/2018	1
12/27/2018	5
12/26/2018	5.5
12/24/2018	0.02
12/21/2018	5.89
12/20/2018	0.09
12/19/2018	1.14
12/18/2018	0.64
12/17/2018	3.45
12/14/2018	2.22
12/13/2018	0.19
12/12/2018	0.05
12/11/2018	0.2
12/10/2018	0.06
12/07/2018	0.4
12/06/2018	0.05
12/04/2018	3.75
12/03/2018	0.25
11/30/2018	0.5
11/28/2018	0.46
11/27/2018	0.28
11/26/2018	0.9
11/23/2018	0.07
11/21/2018	0.28
11/20/2018	0.05
11/19/2018	0.1
11/16/2018	0.5
11/15/2018	1.05
11/14/2018	0.02
11/13/2018	1
11/12/2018	3.5
11/09/2018	0.72
11/08/2018	0.05
11/07/2018	1
11/06/2018	0.35
11/05/2018	0.3
11/02/2018	0.03
11/01/2018	0.39
10/31/2018	471.24
10/30/2018	0.9
10/29/2018	0.01
10/26/2018	0.4
10/25/2018	0.32
10/24/2018	0.04
10/23/2018	0.63
10/22/2018	0.07
10/19/2018	0.86
10/18/2018	0.41
10/17/2018	0.99
10/16/2018	0.06
10/15/2018	2.3
10/12/2018	0.07
10/11/2018	0.29
10/10/2018	0.02
10/09/2018	0.03
10/08/2018	0.08
10/05/2018	0.34
10/04/2018	0.04
10/03/2018	0.9
10/02/2018	0.2
10/01/2018	0.06
09/28/2018	0.2
09/27/2018	5
09/26/2018	0.17
09/25/2018	1.14
09/24/2018	0.07
09/21/2018	0.01
09/20/2018	0.03
09/19/2018	1
09/18/2018	0.03
09/17/2018	1.15
09/14/2018	0.08
09/13/2018	0.17
09/12/2018	0.03
09/11/2018	0.25
09/10/2018	0.07
09/07/2018	0.36
09/06/2018	0.23
09/05/2018	0.2
09/04/2018	0.08
08/31/2018	0.5
08/30/2018	0.04
08/29/2018	0.08
08/28/2018	0.35
08/27/2018	0.9
08/24/2018	0.03
08/23/2018	0.07
08/22/2018	2
08/21/2018	9
08/20/2018	0.66
08/17/2018	0.47
08/16/2018	0.01
08/15/2018	0.06
08/14/2018	0.4
08/13/2018	0.15
08/10/2018	54.43
08/09/2018	3
08/08/2018	1.35
08/07/2018	1.76
08/06/2018	0.71
08/03/2018	0.36
08/02/2018	0.39
08/01/2018	0.2
07/31/2018	0.56
07/30/2018	0.06
07/27/2018	1000
07/26/2018	0.63
07/25/2018	0.1
07/24/2018	0.12
07/23/2018	0.01
07/20/2018	0.13
07/19/2018	0.86
07/18/2018	0.03
07/17/2018	0.25
07/16/2018	3.39
07/13/2018	0.04
07/12/2018	0.01
07/11/2018	0.23
07/10/2018	0.03
07/09/2018	0.25
07/06/2018	0.08
07/05/2018	0.14
07/03/2018	0.6
07/02/2018	3.2
06/29/2018	0.6
06/28/2018	5
06/27/2018	200
06/26/2018	0.18
06/25/2018	0.35
06/22/2018	3.78
06/21/2018	1.14
06/20/2018	7
06/19/2018	0.06
06/18/2018	0.01
06/15/2018	0.05
06/14/2018	0.16
06/13/2018	4
06/12/2018	0.08
06/11/2018	0.02
06/08/2018	0.01
06/07/2018	2
06/06/2018	19
06/05/2018	0.92
06/04/2018	0.46
06/01/2018	0.11
05/31/2018	0.54
05/30/2018	0.12
05/29/2018	0.4
05/25/2018	0.35
05/24/2018	0.47
05/23/2018	1.8
05/22/2018	0.62
05/21/2018	0.06
05/18/2018	17.73
05/17/2018	2.62
05/16/2018	0.65
05/15/2018	0.41
05/14/2018	0.32
05/11/2018	0.02
05/10/2018	1.2
05/09/2018	2
05/08/2018	0.02
05/07/2018	0.33
05/04/2018	3.94
05/02/2018	1.15
05/01/2018	0.02
04/30/2018	5.5
04/27/2018	3.5
04/26/2018	0.64
04/25/2018	0.5
04/24/2018	0.77
04/23/2018	0.75
04/20/2018	0.22
04/19/2018	0.2
04/18/2018	0.25
04/17/2018	0.09
04/16/2018	1.5
04/13/2018	0.4
04/12/2018	0.19
04/11/2018	0.6
04/10/2018	4.4
04/09/2018	0.06
04/06/2018	0.08
04/05/2018	0.27
04/04/2018	0.52
04/03/2018	0.12
04/02/2018	45.84
03/29/2018	0.34
03/28/2018	2000
03/27/2018	5.75
03/26/2018	0.57
03/23/2018	3.96
03/22/2018	0.55
03/21/2018	0.06
03/20/2018	0.13
03/19/2018	0.18
03/16/2018	0.11
03/15/2018	0.29
03/14/2018	0.32
03/13/2018	1.9
03/12/2018	1.6
03/09/2018	0.04
03/08/2018	0.03
03/07/2018	0.15
03/06/2018	1.55
03/05/2018	0.04
03/02/2018	0.1
03/01/2018	0.09
02/28/2018	0.28
02/27/2018	0.1
02/26/2018	0.84
02/23/2018	0.96
02/22/2018	0.32
02/21/2018	1.11
02/20/2018	1.47
02/16/2018	0.8
02/15/2018	0.36
02/14/2018	0.25
02/13/2018	0.02
02/12/2018	0.6
02/09/2018	0.1
02/08/2018	1.5
02/07/2018	0.56
02/06/2018	2.4
02/05/2018	0.21
02/02/2018	3.3
02/01/2018	0.34
01/31/2018	0.35
01/30/2018	0.13
01/29/2018	0.48
01/26/2018	0.03
01/25/2018	12.08
01/24/2018	0.12
01/23/2018	0.77
01/22/2018	0.19
01/19/2018	0.27
01/18/2018	0.09
01/17/2018	14.41
01/16/2018	0.67
01/12/2018	3.45
01/11/2018	0.1
01/10/2018	0.1
01/09/2018	2.5
01/08/2018	0.08
01/05/2018	0.01
01/04/2018	0.15
01/03/2018	0.28
01/02/2018	11.71
12/29/2017	0.3
12/28/2017	0.64
12/27/2017	1
12/26/2017	0.96
12/22/2017	0.13
12/21/2017	0.1
12/20/2017	1.07
12/19/2017	0.62
12/18/2017	0.5
12/15/2017	1300
12/14/2017	0.18
12/13/2017	0.22
12/12/2017	0.07
12/11/2017	0.16
12/08/2017	0.06
12/07/2017	0.05
12/06/2017	0.04
12/05/2017	0.75
12/04/2017	3.75
12/01/2017	0.18
11/29/2017	5.04
11/28/2017	0.47
11/27/2017	37.5
11/24/2017	0.48
11/22/2017	0.28
11/21/2017	1
11/20/2017	250
11/17/2017	0.41
11/16/2017	0.01
11/15/2017	1.5
11/14/2017	0.4
11/13/2017	0.5
11/10/2017	0.07
11/09/2017	3.5
11/08/2017	0.23
11/07/2017	0.19
11/06/2017	0.35
11/03/2017	5
11/02/2017	0.36
11/01/2017	0.28
10/31/2017	0.07
10/30/2017	0.02
10/27/2017	2710
10/26/2017	0.85
10/25/2017	0.25
10/24/2017	0.77
10/23/2017	0.13
10/20/2017	0.78
10/19/2017	0.28
10/18/2017	5.25
10/17/2017	0.01
10/16/2017	0.18
10/13/2017	0.07
10/12/2017	0.83
10/11/2017	0.18
10/10/2017	0.06
10/09/2017	0.3
10/06/2017	0.08
10/05/2017	0.04
10/04/2017	0.14
10/03/2017	11.71
10/02/2017	0.9
09/29/2017	0.5
09/28/2017	5
09/27/2017	0.16
09/26/2017	1.07
09/25/2017	1
09/22/2017	0.87
09/21/2017	0.03
09/20/2017	0.38
09/18/2017	0.08
09/15/2017	1.92
09/14/2017	0.16
09/13/2017	1.5
09/12/2017	0.18
09/11/2017	0.26
09/08/2017	0.06
09/07/2017	0.03
09/06/2017	0.2
09/05/2017	58.99
09/01/2017	0.02
08/31/2017	0.01
08/30/2017	0.03
08/29/2017	0.09
08/28/2017	0.3
08/25/2017	0.5
08/24/2017	0.04
08/23/2017	0.05
08/22/2017	1.56
08/21/2017	1.2
08/18/2017	0.14
08/17/2017	0.03
08/16/2017	0.65
08/15/2017	9
08/14/2017	0.25
08/11/2017	0.22
08/10/2017	1.38
08/09/2017	63.7
08/08/2017	1.5
08/07/2017	0.25
08/04/2017	0.64
08/03/2017	0.36
08/02/2017	0.15
08/01/2017	0.18
07/31/2017	0.23
07/28/2017	700
07/27/2017	0.17
07/26/2017	1200
07/25/2017	0.77
07/24/2017	0.04
07/21/2017	0.03
07/20/2017	0.02
07/19/2017	0.3
07/18/2017	0.11
07/17/2017	0.25
07/14/2017	0.14
07/13/2017	0.2
07/12/2017	0.19
07/11/2017	0.03
07/10/2017	0.08
07/07/2017	0.13
07/06/2017	0.11
07/05/2017	0.1
07/03/2017	0.36
06/29/2017	5
06/28/2017	1.6
06/27/2017	0.1
06/26/2017	13.43
06/23/2017	0.17
06/21/2017	39.32
06/19/2017	4.6
06/16/2017	0.17
06/15/2017	0.15
06/14/2017	0.07
06/13/2017	3.5
06/12/2017	0.18
06/09/2017	0.01
06/08/2017	2
06/07/2017	12
06/06/2017	0.01
06/05/2017	0.09
06/02/2017	0.43
06/01/2017	0.45
05/31/2017	0.5
05/30/2017	1.6
05/26/2017	4.5
05/25/2017	0.15
05/24/2017	0.1
05/23/2017	1.2
05/19/2017	2.01
05/18/2017	0.87
05/17/2017	1.12
05/16/2017	14.79
05/15/2017	0.3
05/12/2017	1.35
05/11/2017	1.12
05/10/2017	0.02
05/09/2017	0.04
05/08/2017	0.25
05/05/2017	2.15
05/04/2017	0.02
05/03/2017	2.45
05/02/2017	0.57
05/01/2017	1
04/28/2017	3.5
04/27/2017	0.61
04/26/2017	1
04/25/2017	0.1
04/24/2017	1.32
04/21/2017	0.5
04/20/2017	0.07
04/19/2017	0.44
04/18/2017	0.22
04/17/2017	0.26
04/13/2017	1.6
04/12/2017	0.18
04/11/2017	0.4
04/10/2017	0.06
04/07/2017	0.31
04/06/2017	0.08
04/05/2017	0.8
04/04/2017	0.11
04/03/2017	0.5
03/31/2017	0.04
03/30/2017	5
03/29/2017	10.22
03/28/2017	6
03/27/2017	0.53
03/24/2017	0.75
03/23/2017	0.25
03/22/2017	0.43
03/21/2017	1.04
03/20/2017	0.05
03/17/2017	0.08
03/16/2017	0.26
03/15/2017	0.14
03/14/2017	0.4
03/13/2017	0.1
03/10/2017	0.12
03/09/2017	0.03
03/08/2017	0.3
03/07/2017	0.03
03/06/2017	0.03
03/03/2017	0.5
03/02/2017	0.03
03/01/2017	0.28
02/28/2017	0.05
02/27/2017	0.34
02/24/2017	0.8
02/23/2017	24.18
02/22/2017	0.3
02/21/2017	0.18
02/17/2017	0.04
02/16/2017	0.5
02/15/2017	1
02/14/2017	0.2
02/13/2017	0.52
02/10/2017	0.5
02/09/2017	0.32
02/08/2017	1.4
02/07/2017	1.06
02/06/2017	1.09
02/03/2017	0.03
02/02/2017	0.21
02/01/2017	0.04
01/31/2017	0.26
01/30/2017	25
01/27/2017	0.03
01/26/2017	20
01/25/2017	0.06
01/24/2017	0.77
01/23/2017	1.71
01/20/2017	85.14
01/19/2017	0.09
01/18/2017	0.23
01/17/2017	0.67
01/13/2017	0.03
01/12/2017	0.02
01/11/2017	0.5
01/10/2017	0.28
01/09/2017	2.5
01/06/2017	1
01/05/2017	0.04
01/04/2017	0.54
01/03/2017	0.2
12/30/2016	0.7
12/29/2016	5
12/28/2016	0.02
12/27/2016	0.6
12/23/2016	0.15
12/22/2016	0.42
12/21/2016	0.25
12/20/2016	0.57
12/19/2016	0.02
12/16/2016	3.44
12/15/2016	0.16
12/14/2016	2.3
12/13/2016	0.06
12/12/2016	0.26
12/09/2016	0.03
12/08/2016	0.04
12/07/2016	5.45
12/06/2016	0.1
12/05/2016	0.18
12/02/2016	0.05
12/01/2016	0.03
11/30/2016	0.01
11/29/2016	0.03
11/28/2016	0.48
11/25/2016	0.13
11/23/2016	0.3
11/22/2016	0.04
11/21/2016	1
11/18/2016	2
11/17/2016	0.01
11/16/2016	0.34
11/15/2016	32.87
11/14/2016	0.39
11/11/2016	0.03
11/10/2016	0.03
11/09/2016	0.07
11/08/2016	0.3
11/07/2016	0.18
11/04/2016	0.2
11/03/2016	1.94
11/02/2016	0.1
11/01/2016	4
10/31/2016	0.39
10/28/2016	12
10/27/2016	0.32
10/26/2016	10
10/25/2016	2.9
10/24/2016	0.28
10/21/2016	0.22
10/20/2016	0.24
10/19/2016	0.55
10/18/2016	0.06
10/17/2016	0.19
10/14/2016	0.02
10/13/2016	0.23
10/12/2016	0.03
10/11/2016	0.79
10/10/2016	0.05
10/07/2016	2.5
10/06/2016	0.08
10/05/2016	0.12
10/04/2016	0.9
10/03/2016	0.63
09/30/2016	0.7
09/29/2016	5
09/28/2016	1.33
09/27/2016	0.43
09/26/2016	1.04
09/23/2016	0.05
09/22/2016	0.27
09/21/2016	0.09
09/20/2016	0.38
09/19/2016	0.55
09/16/2016	0.75
09/15/2016	0.15
09/14/2016	0.65
09/13/2016	0.02
09/12/2016	0.48
09/09/2016	0.13
09/08/2016	0.03
09/07/2016	0.5
09/06/2016	0.29
09/02/2016	0.11
09/01/2016	0.45
08/30/2016	0.04
08/29/2016	0.09
08/26/2016	0.16
08/25/2016	0.03
08/24/2016	0.25
08/23/2016	0.82
08/22/2016	2
08/19/2016	0.04
08/18/2016	0.06
08/17/2016	0.06
08/16/2016	32.87
08/15/2016	1.98
08/12/2016	0.11
08/11/2016	0.02
08/10/2016	0.1
08/09/2016	0.32
08/08/2016	2.7
08/05/2016	0.25
08/04/2016	0.73
08/03/2016	0.3
08/02/2016	1.04
08/01/2016	0.04
07/29/2016	0.03
07/28/2016	12
07/27/2016	0.1
07/26/2016	0.77
07/25/2016	0.23
07/22/2016	0.2
07/20/2016	0.09
07/19/2016	0.52
07/18/2016	0.17
07/15/2016	0.34
07/14/2016	0.32
07/13/2016	0.8
07/12/2016	1500
07/11/2016	0.17
07/08/2016	0.68
07/07/2016	0.09
07/06/2016	0.08
07/05/2016	0.52
07/01/2016	1.8
06/30/2016	0.04
06/29/2016	5
06/28/2016	1.3
06/27/2016	75.95
06/24/2016	0.7
06/23/2016	0.04
06/21/2016	1.02
06/20/2016	0.15
06/17/2016	0.14
06/16/2016	22.85
06/15/2016	0.06
06/14/2016	0.15
06/13/2016	3.5
06/10/2016	4.56
06/09/2016	0.01
06/08/2016	0.39
06/07/2016	0.03
06/06/2016	2
06/03/2016	0.9
06/02/2016	0.41
06/01/2016	1.6
05/31/2016	0.45
05/27/2016	11.53
05/26/2016	0.02
05/25/2016	0.4
05/24/2016	1500
05/23/2016	0.45
05/20/2016	1.25
05/19/2016	1
05/18/2016	0.85
05/17/2016	0.38
05/16/2016	0.25
05/13/2016	0.25
05/12/2016	1.3
05/11/2016	1
05/10/2016	1.5
05/09/2016	0.23
05/06/2016	0.66
05/05/2016	0.02
05/04/2016	3
05/03/2016	2.51
05/02/2016	0.55
04/29/2016	0.45
04/28/2016	0.57
04/27/2016	1.5
04/26/2016	1.51
04/25/2016	0.02
04/22/2016	0.2
04/21/2016	3.5
04/20/2016	0.25
04/19/2016	0.5
04/18/2016	0.27
04/15/2016	3
04/14/2016	0.06
04/13/2016	0.08
04/12/2016	0.17
04/11/2016	0.06
04/08/2016	0.3
04/07/2016	0.8
04/06/2016	7.4
04/05/2016	0.05
04/04/2016	0.49
04/01/2016	3.03
03/31/2016	0.7
03/30/2016	5
03/29/2016	0.75
03/28/2016	0.06
03/24/2016	0.3
03/23/2016	0.39
03/22/2016	1.02
03/21/2016	0.06
03/18/2016	3.1
03/17/2016	0.41
03/16/2016	0.16
03/15/2016	0.13
03/14/2016	4
03/11/2016	0.12
03/10/2016	0.06
03/09/2016	0.25
03/08/2016	0.1
03/07/2016	0.07
03/04/2016	0.03
03/03/2016	0.39
03/02/2016	0.02
03/01/2016	0.04
02/29/2016	0.15
02/26/2016	10
02/25/2016	0.23
02/24/2016	0.29
02/23/2016	0.16
02/22/2016	1.06
02/19/2016	0.75
02/18/2016	0.02
02/17/2016	0.9
02/16/2016	16.78
02/12/2016	0.06
02/11/2016	1
02/10/2016	0.51
02/09/2016	0.18
02/08/2016	1.3
02/05/2016	0.03
02/04/2016	0.3
02/03/2016	0.05
02/02/2016	542.8
02/01/2016	0.12
01/29/2016	20
01/28/2016	18
01/27/2016	2
01/26/2016	0.06
01/25/2016	0.27
01/22/2016	0.28
01/21/2016	0.06
01/20/2016	0.25
01/19/2016	0.06
01/15/2016	0.44
01/14/2016	0.8
01/13/2016	0.05
01/12/2016	0.67
01/11/2016	0.08
01/08/2016	0.08
01/07/2016	0.45
01/06/2016	0.54
01/05/2016	2.45
01/04/2016	0.16
12/31/2015	0.07
12/30/2015	0.7
12/29/2015	0.52
12/28/2015	0.4
12/24/2015	0.04
12/23/2015	0.14
12/22/2015	0.38
12/21/2015	0.25
12/18/2015	0.04
12/17/2015	0.15
12/16/2015	0.09
12/15/2015	0.25
12/14/2015	0.09
12/11/2015	0.02
12/10/2015	0.04
12/09/2015	0.29
12/08/2015	1.05
12/07/2015	3
12/04/2015	0.05
12/03/2015	0.08
12/02/2015	0.02
12/01/2015	2.2
11/30/2015	0.03
11/27/2015	4.7
11/25/2015	23.31
11/24/2015	0.56
11/23/2015	0.31
11/20/2015	0.4
11/19/2015	0.05
11/18/2015	1.05
11/17/2015	0.26
11/16/2015	0.12
11/13/2015	30.79
11/12/2015	0.02
11/11/2015	0.38
11/10/2015	0.5
11/09/2015	2.09
11/06/2015	0.14
11/05/2015	1.88
11/04/2015	0.2
11/03/2015	0.3
11/02/2015	1.5
10/30/2015	0.13
10/29/2015	0.3
10/28/2015	33.33
10/27/2015	0.06
10/26/2015	6
10/23/2015	0.03
10/22/2015	0.06
10/21/2015	0.55
10/20/2015	0.02
10/19/2015	0.27
10/16/2015	0.03
10/15/2015	0.01
10/14/2015	0.09
10/13/2015	0.01
10/12/2015	0.13
10/09/2015	0.03
10/08/2015	0.21
10/07/2015	0.7
10/06/2015	7.24
10/05/2015	0.48
10/02/2015	2000
10/01/2015	0.01
09/30/2015	0.7
09/29/2015	5
09/28/2015	0.9
09/25/2015	0.03
09/24/2015	0.06
09/23/2015	0.08
09/22/2015	0.37
09/21/2015	0.52
09/18/2015	4.45
09/17/2015	0.01
09/16/2015	0.36
09/15/2015	30.79
09/14/2015	0.45
09/11/2015	0.1
09/10/2015	0.14
09/09/2015	0.03
09/08/2015	0.04
09/04/2015	0.05
09/03/2015	0.01
09/02/2015	0.25
09/01/2015	0.08
08/31/2015	6.49
08/28/2015	0.5
08/27/2015	0.02
08/26/2015	0.5
08/25/2015	0.99
08/24/2015	0.74
08/21/2015	0.75
08/20/2015	0.08
08/19/2015	0.1
08/18/2015	0.05
08/17/2015	0.08
08/14/2015	0.03
08/13/2015	0.04
08/12/2015	0.5
08/11/2015	0.17
08/10/2015	2.83
08/07/2015	0.03
08/06/2015	0.3
08/05/2015	0.03
08/04/2015	23.32
08/03/2015	0.04
07/31/2015	0.58
07/30/2015	12
07/29/2015	0.1
07/28/2015	0.06
07/27/2015	0.1
07/24/2015	0.03
07/23/2015	0.25
07/22/2015	0.12
07/21/2015	0.44
07/20/2015	2.22
07/17/2015	0.03
07/16/2015	0.32
07/15/2015	0.73
07/14/2015	0.15
07/13/2015	1
07/10/2015	0.25
07/09/2015	0.13
07/08/2015	0.35
07/07/2015	0.61
07/06/2015	0.38
07/02/2015	0.08
07/01/2015	0.05
06/30/2015	0.7
06/29/2015	5
06/26/2015	1.3
06/25/2015	0.01
06/24/2015	8
06/23/2015	1
06/22/2015	73.92
06/19/2015	0.3
06/18/2015	0.15
06/17/2015	25.14
06/16/2015	0.84
06/15/2015	0.13
06/12/2015	0.03
06/11/2015	0.13
06/10/2015	0.08
06/09/2015	0.92
06/08/2015	0.75
06/05/2015	0.12
06/04/2015	0.72
06/03/2015	10
06/02/2015	0.39
06/01/2015	0.35
05/29/2015	0.8
05/28/2015	2
05/27/2015	0.02
05/26/2015	0.04
05/22/2015	1.3
05/21/2015	0.03
05/20/2015	0.47
05/19/2015	0.13
05/18/2015	0.02
05/15/2015	0.4
05/14/2015	0.04
05/13/2015	0.9
05/12/2015	0.36
05/11/2015	0.2
05/08/2015	1.25
05/07/2015	0.25
05/05/2015	0.48
05/04/2015	0.78
05/01/2015	0.03
04/30/2015	0.01
04/29/2015	1.12
04/28/2015	2.87
04/27/2015	0.03
04/24/2015	1.42
04/23/2015	0.75
04/22/2015	3
04/21/2015	0.8
04/20/2015	0.1
04/17/2015	0.03
04/16/2015	5.25
04/15/2015	0.2
04/14/2015	7.3
04/13/2015	0.7
04/10/2015	0.08
04/09/2015	0.07
04/08/2015	0.2
04/07/2015	2.1
04/06/2015	7.24
04/02/2015	0.15
04/01/2015	0.17
03/31/2015	0.7
03/30/2015	5
03/26/2015	0.8
03/25/2015	1.19
03/24/2015	1
03/23/2015	0.5
03/20/2015	0.05
03/19/2015	9
03/18/2015	0.08
03/17/2015	0.03
03/16/2015	0.04
03/12/2015	0.05
03/11/2015	0.03
03/10/2015	0.2
03/09/2015	0.15
03/06/2015	0.03
03/05/2015	0.01
03/04/2015	1.53
03/03/2015	0.07
03/02/2015	0.45
02/27/2015	12
02/26/2015	0.56
02/25/2015	19.19
02/24/2015	36
02/23/2015	1.13
02/20/2015	0.03
02/19/2015	0.08
02/18/2015	0.36
02/17/2015	16.33
02/13/2015	0.41
02/12/2015	0.12
02/11/2015	0.5
02/10/2015	0.05
02/09/2015	20.61
02/06/2015	0.04
02/05/2015	0.28
02/04/2015	1.5
02/03/2015	3
02/02/2015	50
01/30/2015	0.32
01/29/2015	20
01/28/2015	0.05
01/27/2015	1
01/26/2015	2000
01/23/2015	0.03
01/22/2015	0.28
01/21/2015	75
01/20/2015	0.02
01/16/2015	3.44
01/15/2015	0.67
01/14/2015	0.05
01/13/2015	0.05
01/12/2015	0.08
01/09/2015	0.03
01/08/2015	0.5
01/07/2015	6.35
01/06/2015	0.77
01/05/2015	0.1
01/02/2015	0.03
12/31/2014	0.08
12/30/2014	0.5
12/29/2014	0.45
12/26/2014	2.5
12/24/2014	0.47
12/23/2014	0.6
12/22/2014	1
12/19/2014	1400
12/18/2014	1.84
12/17/2014	3.33
12/16/2014	1.89
12/15/2014	0.22
12/12/2014	0.25
12/11/2014	0.3
12/10/2014	0.02
12/09/2014	0.05
12/08/2014	0.11
12/05/2014	0.03
12/04/2014	0.04
12/03/2014	0.04
12/02/2014	16.95
12/01/2014	0.25
11/28/2014	3.77
11/26/2014	0.05
11/24/2014	0.45
11/21/2014	0.03
11/20/2014	0.02
11/19/2014	0.7
11/18/2014	6
11/17/2014	0.59
11/14/2014	1
11/13/2014	0.02
11/12/2014	0.34
11/11/2014	1.5
11/10/2014	1
11/07/2014	0.03
11/06/2014	0.28
11/05/2014	0.2
11/04/2014	6.35
11/03/2014	0.5
10/31/2014	0.06
10/30/2014	0.5
10/29/2014	1.63
10/28/2014	4
10/27/2014	6
10/24/2014	0.03
10/23/2014	0.02
10/22/2014	0.01
10/21/2014	0.1
10/20/2014	70.06
10/17/2014	0.26
10/16/2014	0.03
10/15/2014	0.07
10/14/2014	0.02
10/13/2014	0.01
10/10/2014	0.06
10/09/2014	0.2
10/08/2014	1.22
10/07/2014	0.05
10/06/2014	0.06
10/03/2014	0.03
10/02/2014	0.12
10/01/2014	0.46
09/30/2014	4
09/29/2014	0.11
09/26/2014	5
09/25/2014	1.1
09/24/2014	1500
09/23/2014	0.06
09/22/2014	0.04
09/19/2014	4.2
09/18/2014	0.35
09/17/2014	0.01
09/16/2014	0.37
09/15/2014	0.45
09/12/2014	0.27
09/11/2014	30
09/10/2014	0.03
09/09/2014	0.05
09/08/2014	2.83
09/05/2014	0.03
09/04/2014	0.05
09/03/2014	0.27
09/02/2014	0.04
08/29/2014	0.38
08/28/2014	1.05
08/27/2014	0.01
08/26/2014	1
08/25/2014	0.03
08/22/2014	0.03
08/21/2014	0.16
08/20/2014	0.05
08/19/2014	0.34
08/18/2014	0.73
08/15/2014	0.03
08/14/2014	0.23
08/13/2014	0.49
08/12/2014	1.04
08/11/2014	0.42
08/08/2014	0.03
08/07/2014	0.54
08/06/2014	0.28
08/05/2014	0.04
08/04/2014	0.03
08/01/2014	0.03
07/31/2014	1.27
07/30/2014	0.02
07/29/2014	0.33
07/28/2014	0.02
07/25/2014	1.02
07/24/2014	0.2
07/23/2014	1454.55
07/22/2014	0.2
07/21/2014	0.1
07/18/2014	0.55
07/17/2014	0.03
07/16/2014	0.08
07/15/2014	0.73
07/14/2014	0.15
07/11/2014	0.77
07/10/2014	0.07
07/09/2014	0.02
07/08/2014	0.23
07/07/2014	0.85
07/03/2014	0.16
07/02/2014	0.08
07/01/2014	0.02
06/30/2014	0.1
06/27/2014	0.07
06/26/2014	2
06/25/2014	0.29
06/24/2014	1
06/23/2014	8
06/20/2014	72.8
06/19/2014	79.35
06/18/2014	4.56
06/17/2014	0.15
06/16/2014	0.06
06/13/2014	0.11
06/12/2014	1
06/11/2014	2.5
06/10/2014	0.84
06/09/2014	0.22
06/06/2014	0.25
06/05/2014	0.01
06/04/2014	0.7
06/03/2014	0.97
06/02/2014	0.37
05/30/2014	0.25
05/29/2014	0.3
05/28/2014	0.04
05/27/2014	0.1
05/23/2014	1.8
05/22/2014	0.5
05/21/2014	0.03
05/20/2014	0.39
05/19/2014	0.2
05/16/2014	2.15
05/15/2014	8.5
05/14/2014	0.16
05/13/2014	0.49
05/12/2014	0.22
05/09/2014	1.2
05/08/2014	0.25
05/07/2014	0.28
05/06/2014	0.46
05/05/2014	0.17
05/02/2014	1.25
05/01/2014	1.62
04/30/2014	0.38
04/29/2014	2.87
04/28/2014	0.14
04/25/2014	2.05
04/24/2014	2.73
04/23/2014	0.03
04/22/2014	0.17
04/21/2014	8202.87
04/17/2014	0.5
04/16/2014	0.06
04/15/2014	0.4
04/14/2014	0.06
04/11/2014	4.75
04/10/2014	0.08
04/09/2014	0.02
04/08/2014	0.42
04/04/2014	0.03
04/03/2014	0.01
04/02/2014	0.27
04/01/2014	0.3
03/31/2014	14.12
03/28/2014	0.2
03/27/2014	0.15
03/26/2014	0.8
03/25/2014	0.94
03/24/2014	0.06
03/21/2014	0.1
03/20/2014	6.5
03/19/2014	0.5
03/18/2014	0.03
03/17/2014	0.1
03/14/2014	0.04
03/13/2014	0.06
03/12/2014	0.04
03/11/2014	2.95
03/10/2014	0.03
03/07/2014	0.24
03/06/2014	0.26
03/05/2014	0.04
03/04/2014	0.07
03/03/2014	0.22
02/28/2014	0.1
02/27/2014	1.05
02/26/2014	0.12
02/25/2014	10
02/24/2014	1.41
02/21/2014	0.03
02/20/2014	1.76
02/19/2014	0.1
02/18/2014	0.06
02/14/2014	0.41
02/13/2014	0.12
02/12/2014	0.49
02/11/2014	0.82
02/10/2014	0.33
02/07/2014	0.07
02/06/2014	0.58
02/05/2014	0.27
02/04/2014	3
02/03/2014	0.5
01/31/2014	6
01/30/2014	20
01/29/2014	0.09
01/28/2014	180
01/24/2014	81.12
01/23/2014	0.74
01/22/2014	0.5
01/21/2014	1.48
01/17/2014	0.03
01/16/2014	3.24
01/15/2014	0.5
01/14/2014	29.62
01/13/2014	0.41
01/10/2014	0.08
01/09/2014	0.06
01/08/2014	0.07
01/07/2014	0.5
01/06/2014	0.02
01/03/2014	0.09
01/02/2014	0.16
12/31/2013	0.24
12/30/2013	0.1
12/27/2013	0.04
12/26/2013	105
12/24/2013	44.92
12/23/2013	0.41
12/20/2013	0.03
12/19/2013	1.76
12/18/2013	0.34
12/17/2013	2
12/16/2013	6
12/13/2013	4.75
12/12/2013	0.19
12/11/2013	0.15
12/10/2013	0.1
12/09/2013	0.08
12/06/2013	0.03
12/05/2013	0.1
12/04/2013	0.03
12/03/2013	0.39
12/02/2013	0.04
11/29/2013	0.03
11/27/2013	0.07
11/26/2013	0.88
11/25/2013	0.53
11/22/2013	0.03
11/21/2013	0.12
11/20/2013	0.36
11/19/2013	0.02
11/18/2013	4
11/15/2013	0.03
11/14/2013	0.23
11/13/2013	0.49
11/12/2013	0.32
11/11/2013	0.02
11/08/2013	0.03
11/07/2013	1.82
11/06/2013	0.27
11/05/2013	0.15
11/04/2013	0.5
11/01/2013	0.03
10/31/2013	0.16
10/30/2013	0.09
10/29/2013	0.12
10/28/2013	2.3
10/25/2013	0.03
10/24/2013	0.23
10/23/2013	0.02
10/22/2013	0.1
10/21/2013	1.56
10/18/2013	0.37
10/17/2013	0.01
10/16/2013	0.32
10/15/2013	3.33
10/14/2013	27.81
10/11/2013	0.06
10/10/2013	0.02
10/09/2013	0.19
10/08/2013	0.12
10/07/2013	0.08
10/04/2013	0.01
10/03/2013	18
10/02/2013	0.35
10/01/2013	0.33
09/30/2013	0.12
09/27/2013	0.03
09/26/2013	5
09/25/2013	1.3
09/24/2013	0.21
09/23/2013	0.06
09/20/2013	0.94
09/19/2013	0.4
09/18/2013	0.01
09/17/2013	0.05
09/16/2013	29.62
09/13/2013	0.14
09/12/2013	0.23
09/11/2013	0.18
09/10/2013	3
09/09/2013	2.72
09/06/2013	0.03
09/05/2013	0.05
09/04/2013	0.13
09/03/2013	0.39
08/30/2013	0.07
08/29/2013	0.87
08/28/2013	0.03
08/27/2013	0.72
08/26/2013	0.88
08/23/2013	0.03
08/22/2013	0.12
08/21/2013	0.04
08/20/2013	0.07
08/19/2013	0.18
08/16/2013	0.92
08/15/2013	0.21
08/14/2013	57.96
08/13/2013	29.62
08/12/2013	0.13
08/09/2013	0.03
08/08/2013	0.04
08/07/2013	0.27
08/06/2013	0.04
08/05/2013	0.02
08/02/2013	0.03
08/01/2013	0.36
07/31/2013	0.26
07/30/2013	0.05
07/29/2013	1.4
07/26/2013	1.98
07/25/2013	0.2
07/24/2013	5.65
07/23/2013	0.26
07/22/2013	0.41
07/19/2013	0.35
07/18/2013	0.17
07/17/2013	0.34
07/16/2013	0.14
07/15/2013	0.13
07/12/2013	0.1
07/11/2013	0.73
07/10/2013	0.07
07/09/2013	0.06
07/08/2013	0.64
07/05/2013	0.03
07/03/2013	0.08
07/02/2013	0.5
06/28/2013	0.01
06/27/2013	0.14
06/26/2013	0.02
06/25/2013	0.84
06/24/2013	0.32
06/21/2013	70.96
06/20/2013	0.02
06/19/2013	0.17
06/18/2013	0.34
06/17/2013	0.5
06/14/2013	0.1
06/13/2013	1
06/12/2013	0.04
06/11/2013	0.26
06/10/2013	0.05
06/07/2013	0.03
06/06/2013	0.74
06/05/2013	0.22
06/04/2013	0.69
06/03/2013	1.04
05/31/2013	0.03
05/30/2013	2.7
05/29/2013	0.04
05/28/2013	0.68
05/24/2013	0.6
05/23/2013	0.65
05/22/2013	0.16
05/21/2013	0.12
05/20/2013	0.02
05/17/2013	0.12
05/16/2013	0.49
05/15/2013	0.8
05/14/2013	0.33
05/13/2013	0.25
05/10/2013	0.04
05/09/2013	0.06
05/08/2013	0.17
05/07/2013	1.05
05/06/2013	0.09
05/03/2013	0.29
05/02/2013	6
05/01/2013	0.02
04/30/2013	0.88
04/29/2013	2.62
04/26/2013	6.85
04/25/2013	2.4
04/24/2013	2.87
04/23/2013	1.54
04/22/2013	0.79
04/19/2013	0.15
04/18/2013	0.05
04/17/2013	0.29
04/16/2013	0.5
04/15/2013	1.16
04/12/2013	0.42
04/11/2013	0.76
04/10/2013	10
04/09/2013	0.02
04/08/2013	0.08
04/05/2013	2.22
04/04/2013	15.16
04/03/2013	0.27
04/02/2013	0.1
04/01/2013	0.03
03/28/2013	0.03
03/27/2013	0.04
03/26/2013	0.05
03/25/2013	0.5
03/22/2013	0.39
03/21/2013	0.05
03/20/2013	0.04
03/19/2013	0.34
03/18/2013	4.3
03/15/2013	5
03/14/2013	0.01
03/13/2013	0.04
03/12/2013	0.06
03/11/2013	0.09
03/08/2013	0.03
03/07/2013	0.06
03/06/2013	0.06
03/05/2013	44.8
03/04/2013	1.45
03/01/2013	0.03
02/28/2013	0.66
02/27/2013	0.2
02/26/2013	0.05
02/25/2013	95
02/22/2013	0.03
02/21/2013	0.2
02/20/2013	0.3
02/19/2013	0.31
02/15/2013	0.1
02/14/2013	0.36
02/13/2013	0.21
02/12/2013	0.05
02/11/2013	0.19
02/08/2013	0.03
02/07/2013	0.42
02/06/2013	0.2
02/05/2013	0.1
02/04/2013	0.22
02/01/2013	0.03
01/31/2013	0.02
01/30/2013	0.04
01/29/2013	4.5
01/28/2013	0.04
01/25/2013	0.03
01/24/2013	0.17
01/23/2013	0.02
01/22/2013	1.05
01/18/2013	0.03
01/17/2013	0.67
01/16/2013	0.05
01/15/2013	26.5
01/14/2013	18.49
01/11/2013	0.03
01/10/2013	3.1
01/09/2013	0.06
01/08/2013	0.39
01/07/2013	0.03
01/04/2013	0.03
01/03/2013	0.35
01/02/2013	2.41
12/31/2012	0.03
12/28/2012	0.08
12/27/2012	0.02
12/26/2012	95
12/24/2012	0.24
12/21/2012	0.5
12/20/2012	0.52
12/19/2012	0.34
12/18/2012	0.06
12/17/2012	5.02
12/14/2012	0.06
12/13/2012	0.04
12/12/2012	0.28
12/11/2012	6
12/10/2012	0.13
12/07/2012	0.03
12/06/2012	0.06
12/05/2012	0.04
12/04/2012	0.2
12/03/2012	0.09
11/30/2012	0.03
11/29/2012	1.1
11/28/2012	2.9
11/27/2012	1.92
11/26/2012	0.09
11/23/2012	0.03
11/21/2012	0.07
11/20/2012	0.07
11/19/2012	0.7
11/16/2012	0.03
11/15/2012	0.21
11/14/2012	26.5
11/13/2012	0.26
11/12/2012	0.01
11/09/2012	0.03
11/08/2012	1.82
11/07/2012	0.15
11/06/2012	0.03
11/05/2012	7.5
11/02/2012	0.03
11/01/2012	0.15
10/31/2012	1.52
10/26/2012	0.03
10/25/2012	0.2
10/24/2012	0.02
10/23/2012	12.85
10/22/2012	0.16
10/19/2012	0.03
10/18/2012	0.03
10/17/2012	0.22
10/16/2012	26.5
10/15/2012	0.03
10/12/2012	0.03
10/11/2012	0.05
10/10/2012	0.02
10/09/2012	0.05
10/08/2012	0.04
10/05/2012	0.01
10/04/2012	168
10/03/2012	1
10/02/2012	1.18
10/01/2012	0.08
09/28/2012	0.03
09/27/2012	0.54
09/26/2012	0.06
09/25/2012	95
09/24/2012	0.06
09/21/2012	3.8
09/20/2012	348.25
09/19/2012	0.07
09/18/2012	0.32
09/17/2012	5
09/14/2012	26.5
09/13/2012	0.12
09/12/2012	0.04
09/11/2012	0.15
09/10/2012	0.09
09/07/2012	0.03
09/06/2012	0.72
09/05/2012	0.21
09/04/2012	1.93
08/31/2012	0.9
08/30/2012	0.05
08/29/2012	0.03
08/28/2012	2
08/27/2012	0.01
08/24/2012	0.03
08/23/2012	0.17
08/22/2012	0.01
08/21/2012	0.01
08/20/2012	0.53
08/17/2012	0.13
08/16/2012	0.2
08/15/2012	3.8
08/14/2012	50.34
08/13/2012	0.13
08/10/2012	0.03
08/09/2012	0.12
08/08/2012	0.03
08/07/2012	0.05
08/06/2012	1.01
08/03/2012	0.03
08/02/2012	0.15
08/01/2012	0.15
07/31/2012	0.2
07/30/2012	14
07/27/2012	0.2
07/26/2012	0.8
07/25/2012	0.01
07/24/2012	0.02
07/23/2012	0.1
07/20/2012	0.03
07/19/2012	0.5
07/18/2012	0.18
07/17/2012	0.04
07/16/2012	0.03
07/13/2012	0.03
07/12/2012	0.14
07/11/2012	0.69
07/10/2012	0.05
07/09/2012	0.4
07/06/2012	0.03
07/05/2012	0.61
07/03/2012	0.34
07/02/2012	0.01
06/29/2012	0.03
06/28/2012	0.5
06/27/2012	0.08
06/26/2012	95
06/25/2012	3.35
06/22/2012	0.3
06/21/2012	2
06/20/2012	0.11
06/19/2012	1.6
06/18/2012	0.32
06/15/2012	5.52
06/14/2012	0.45
06/13/2012	4.56
06/12/2012	0.04
06/11/2012	0.13
06/08/2012	0.04
06/07/2012	1.33
06/06/2012	0.26
06/05/2012	0.29
06/04/2012	0.05
06/01/2012	0.5
05/31/2012	0.3
05/30/2012	0.05
05/29/2012	0.15
05/25/2012	0.03
05/24/2012	0.6
05/23/2012	0.62
05/22/2012	0.43
05/21/2012	0.16
05/18/2012	0.03
05/17/2012	0.18
05/16/2012	0.02
05/15/2012	0.71
05/14/2012	0.11
05/11/2012	0.25
05/10/2012	0.19
05/09/2012	4.74
05/08/2012	2.53
05/07/2012	0.28
05/04/2012	2.52
05/03/2012	875
05/02/2012	0.78
05/01/2012	0.14
04/30/2012	0.4
04/27/2012	0.02
04/26/2012	0.04
04/25/2012	4.09
04/24/2012	0.02
04/23/2012	1.4
04/20/2012	4.55
04/19/2012	0.5
04/18/2012	0.05
04/17/2012	0.16
04/16/2012	0.56
04/13/2012	2
04/12/2012	0.8
04/11/2012	0.03
04/10/2012	0.25
04/09/2012	0.4
04/05/2012	10
04/04/2012	0.2
04/03/2012	0.07
04/02/2012	0.08
03/30/2012	1.75
03/29/2012	0.73
03/28/2012	55.08
03/27/2012	0.03
03/26/2012	0.45
03/23/2012	29.82
03/22/2012	0.6
03/21/2012	5.5
03/20/2012	0.65
03/19/2012	0.31
03/16/2012	3
03/15/2012	0.1
03/14/2012	0.05
03/13/2012	26.5
03/12/2012	0.03
03/09/2012	521
03/08/2012	0.05
03/07/2012	0.38
03/06/2012	0.29
03/05/2012	1.5
03/02/2012	0.03
03/01/2012	0.52
02/29/2012	1.83
02/28/2012	0.35
02/27/2012	0.54
02/24/2012	0.03
02/23/2012	0.12
02/22/2012	255
02/21/2012	0.06
02/17/2012	0.41
02/16/2012	1.7
02/15/2012	0.12
02/14/2012	0.04
02/13/2012	0.3
02/10/2012	0.03
02/09/2012	0.04
02/08/2012	0.05
02/07/2012	0.04
02/06/2012	25.5
02/03/2012	0.03
02/02/2012	1.14
02/01/2012	0.05
01/31/2012	4.5
01/30/2012	0.17
01/27/2012	0.03
01/26/2012	28
01/25/2012	0.02
01/24/2012	255
01/23/2012	0.12
01/20/2012	0.67
01/19/2012	0.07
01/18/2012	1.06
01/17/2012	0.04
01/13/2012	0.03
01/12/2012	3.01
01/11/2012	0.15
01/10/2012	0.04
01/09/2012	0.05
01/06/2012	0.03
01/05/2012	25.5
01/04/2012	0.06
01/03/2012	4
12/30/2011	0.21
12/29/2011	0.16
12/28/2011	120
12/27/2011	0.06
12/23/2011	0.6
12/22/2011	0.07
12/21/2011	0.38
12/20/2011	0.5
12/19/2011	7.26
12/16/2011	0.31
12/15/2011	0.37
12/14/2011	0.07
12/13/2011	0.39
12/12/2011	1.82
12/09/2011	0.03
12/08/2011	0.41
12/07/2011	0.5
12/06/2011	0.04
12/05/2011	25.5
12/02/2011	0.4
12/01/2011	0.18
11/30/2011	0.04
11/29/2011	0.98
11/28/2011	3.94
11/25/2011	0.03
11/23/2011	0.06
11/22/2011	0.29
11/21/2011	0.2
11/18/2011	0.03
11/17/2011	0.13
10/26/2011	0.02
10/25/2011	0.3
10/24/2011	11
10/20/2011	0.12
10/19/2011	0.04
10/17/2011	0.5
10/13/2011	1.05
10/12/2011	0.16
10/11/2011	0.03
10/10/2011	0.05
10/07/2011	0.01
10/06/2011	0.33
10/05/2011	25.5
10/04/2011	0.25
10/03/2011	0.02
09/30/2011	0.03
09/28/2011	0.05
09/27/2011	0.75
09/26/2011	0.2
09/23/2011	0.19
09/22/2011	0.03
09/21/2011	0.01
09/20/2011	0.39
09/19/2011	109
09/15/2011	0.01
09/14/2011	0.04
09/13/2011	0.04
09/09/2011	0.03
09/07/2011	0.21
09/06/2011	0.03
09/02/2011	0.03
09/01/2011	0.52
08/31/2011	0.03
08/29/2011	1
08/26/2011	0.03
08/25/2011	2.4
08/23/2011	0.31
08/19/2011	0.03
08/18/2011	0.12
08/17/2011	0.03
08/16/2011	0.14
08/15/2011	0.45
08/12/2011	0.58
08/11/2011	0.12
08/10/2011	41.21
08/09/2011	1.09
08/08/2011	0.07
08/05/2011	25.5
07/25/2011	0.63
07/20/2011	0.15
07/19/2011	1.9
07/18/2011	0.63
07/15/2011	0.68
07/12/2011	0.01
07/11/2011	0.64
07/08/2011	0.4
07/07/2011	0.5
07/06/2011	0.28
07/05/2011	0.53
06/30/2011	0.05
06/29/2011	0.08
06/28/2011	0.06
06/27/2011	2
06/23/2011	0.14
06/01/2011	0.02
05/25/2011	2.4
05/23/2011	0.06
05/20/2011	0.05
05/18/2011	0.2
05/17/2011	4.5
05/12/2011	0.12
05/05/2011	2.7
04/28/2011	0.04
04/27/2011	0.02
04/25/2011	1.6
04/19/2011	0.04
04/15/2011	53
04/12/2011	0.46
04/11/2011	5
04/07/2011	0.05
04/06/2011	5.25
04/01/2011	1.85
03/30/2011	3.8
03/28/2011	1
03/25/2011	0.05
03/23/2011	0.02
03/21/2011	0.27
03/18/2011	0.7
03/17/2011	109
03/16/2011	0.1
03/14/2011	0.07
03/10/2011	0.08
03/09/2011	0.04
03/08/2011	0.25
03/07/2011	265.78
03/04/2011	1
03/03/2011	0.57
03/02/2011	0.04
02/28/2011	0.35
02/25/2011	0.41
02/24/2011	0.54
02/23/2011	0.17
02/22/2011	8.5
02/18/2011	0.4
02/16/2011	0.1
02/15/2011	2.5
02/14/2011	0.72
02/10/2011	0.22
02/09/2011	0.05
02/08/2011	0.03
02/07/2011	0.07
02/03/2011	1.75
02/01/2011	9
01/31/2011	0.25
01/26/2011	0.05
01/25/2011	1.7
01/24/2011	0.28
01/20/2011	0.46
01/18/2011	194
01/14/2011	0.19
01/13/2011	596.93
01/12/2011	1
01/11/2011	0.08
01/10/2011	0.01
01/07/2011	0.35
01/06/2011	0.2
01/05/2011	0.06
01/04/2011	0.05
01/03/2011	0.03
12/31/2010	27
12/29/2010	180
12/28/2010	220
12/27/2010	0.27
12/22/2010	0.16
12/21/2010	0.31
12/20/2010	0.06
12/17/2010	3.91
12/16/2010	194
12/14/2010	73.87
12/13/2010	0.5
12/10/2010	0.2
12/09/2010	0.4
12/08/2010	0.63
12/06/2010	0.18
12/03/2010	0.41
12/02/2010	0.15
11/30/2010	0.35
11/29/2010	0.4
11/26/2010	2.5
11/24/2010	0.06
11/22/2010	0.19
11/19/2010	8
11/17/2010	1
11/15/2010	2.4
11/12/2010	2.4
11/11/2010	0.11
11/09/2010	0.34
11/08/2010	0.19
11/04/2010	1.72
11/03/2010	0.09
11/01/2010	0.12
10/29/2010	2
10/28/2010	8
10/27/2010	0.01
10/26/2010	0.05
10/25/2010	0.19
10/22/2010	0.16
10/21/2010	0.32
10/20/2010	0.03
10/18/2010	0.05
10/15/2010	0.09
10/14/2010	800
10/13/2010	0.14
10/12/2010	0.02
10/11/2010	0.16
10/08/2010	641.03
10/07/2010	0.01
10/06/2010	0.01
10/05/2010	25.5
10/04/2010	0.05
09/29/2010	0.03
09/27/2010	0.2
09/24/2010	900
09/23/2010	14
09/22/2010	0.07
09/21/2010	0.23
09/20/2010	0.06
09/17/2010	2
09/16/2010	0.01
09/15/2010	0.01
09/13/2010	0.08
09/09/2010	0.03
09/08/2010	0.01
09/07/2010	3.39
09/03/2010	0.01
09/02/2010	0.14
09/01/2010	0.06
08/31/2010	0.24
08/30/2010	0.35
08/27/2010	0.01
08/25/2010	0.17
08/24/2010	0.54
08/23/2010	0.55
08/20/2010	2.5
08/19/2010	0.03
08/18/2010	0.03
08/17/2010	0.17
08/16/2010	386.47
08/13/2010	0.01
08/12/2010	0.14
08/11/2010	4
08/10/2010	1.1
08/09/2010	0.16
08/06/2010	0.14
08/05/2010	25.5
08/04/2010	0.02
08/02/2010	0.65
07/30/2010	0.09
07/29/2010	1.25
07/28/2010	0.1
07/27/2010	0.15
07/26/2010	62.22
07/23/2010	0.12
07/22/2010	0.28
07/21/2010	0.65
07/20/2010	0.01
07/19/2010	0.04
07/16/2010	0.5
07/15/2010	0.01
07/12/2010	0.41
07/09/2010	0.68
07/08/2010	0.3
07/07/2010	0.16
07/06/2010	0.01
07/02/2010	25.5
06/30/2010	0.02
06/28/2010	0.06
06/25/2010	0.4
06/24/2010	35.35
06/22/2010	0.96
06/21/2010	0.2
06/18/2010	1.05
06/17/2010	0.22
06/16/2010	2.06
06/15/2010	1.35
06/14/2010	0.08
06/11/2010	2.02
06/10/2010	1.2
06/09/2010	0.03
06/08/2010	0.05
06/07/2010	2.32
06/04/2010	0.6
06/03/2010	1.33
06/02/2010	25.5
06/01/2010	0.13
05/28/2010	1.3
05/27/2010	0.09
05/26/2010	0.3
05/25/2010	0.5
05/24/2010	0.03
05/21/2010	0.39
05/19/2010	0.02
05/18/2010	3
05/17/2010	0.14
05/14/2010	0.37
05/13/2010	0.04
05/12/2010	1
05/11/2010	0.57
05/10/2010	0.22
05/07/2010	0.6
05/06/2010	5
05/05/2010	0.26
05/04/2010	0.14
05/03/2010	0.06
04/30/2010	2.67
04/29/2010	0.35
04/28/2010	0.01
04/27/2010	3.7
04/26/2010	0.07
04/23/2010	2.78
04/22/2010	9.6
04/21/2010	0.08
04/19/2010	4.04
04/16/2010	4.75
04/15/2010	0.19
04/14/2010	0.28
04/13/2010	0.34
04/12/2010	0.35
04/09/2010	0.08
04/08/2010	0.16
04/07/2010	0.38
04/06/2010	0.29
04/05/2010	14.8
04/01/2010	0.17
03/31/2010	1.59
03/30/2010	0.32
03/29/2010	0.02
03/16/2010	0.39
03/15/2010	0.08
03/12/2010	0.4
03/11/2010	0.14
03/08/2010	0.07
03/05/2010	131.28
03/04/2010	0.05
03/03/2010	0.05
03/02/2010	0.04
03/01/2010	0.54
02/26/2010	0.35
02/25/2010	0.61
02/24/2010	0.69
02/22/2010	0.3
02/19/2010	0.18
02/18/2010	1
02/17/2010	1.5
02/16/2010	0.14
02/12/2010	0.7
02/11/2010	0.47
02/09/2010	0.01
02/08/2010	0.07
02/05/2010	25.5
02/01/2010	0.05
01/21/2010	9.5
01/20/2010	0.8
01/19/2010	0.16
01/15/2010	0.09
01/11/2010	0.01
01/05/2010	14.8
12/30/2009	0.32
12/29/2009	100
12/24/2009	0.5
12/22/2009	0.6
12/16/2009	0.37
12/15/2009	0.05
12/14/2009	0.08
12/11/2009	1.5
12/10/2009	0.05
12/07/2009	25.5
11/30/2009	0.35
11/19/2009	0.08
11/11/2009	0.5
11/09/2009	25.5
09/11/2009	0.02
09/09/2009	0.06
09/04/2009	14.8
09/03/2009	0.12
09/02/2009	0.01
09/01/2009	0.23
08/31/2009	0.78
08/28/2009	0.38
08/27/2009	0.27
08/26/2009	0.17
08/25/2009	0.49
08/24/2009	0.75
08/21/2009	2
08/20/2009	0.06
08/19/2009	0.08
08/18/2009	0.01
08/17/2009	0.3
08/14/2009	0.03
08/13/2009	0.21
08/12/2009	1.25
08/11/2009	0.07
08/10/2009	25.5
08/07/2009	2.5
08/06/2009	1
08/05/2009	0.02
08/04/2009	14.8
08/03/2009	0.16
07/30/2009	1.16
07/29/2009	0.2
07/28/2009	0.09
07/27/2009	0.03
07/24/2009	0.53
07/23/2009	0.18
07/22/2009	0.75
07/21/2009	0.01
07/20/2009	4.39
07/17/2009	0.05
07/16/2009	25.14
07/14/2009	0.34
07/13/2009	0.28
07/01/2009	0.05
06/29/2009	0.6
06/26/2009	0.06
06/22/2009	0.35
06/18/2009	0.25
06/17/2009	2.06
06/16/2009	1.2
06/15/2009	0.17
06/12/2009	0.14
06/01/2009	0.01
05/29/2009	0.2
05/28/2009	1.4
05/27/2009	0.37
05/26/2009	0.01
05/22/2009	0.46
05/21/2009	0.06
05/20/2009	0.03
05/18/2009	0.01
05/15/2009	0.15
05/14/2009	0.1
05/13/2009	0.02
05/12/2009	0.01
05/11/2009	0.7
05/08/2009	1.4
05/07/2009	0.32
05/04/2009	0.21
05/01/2009	0.34
04/30/2009	0.65
04/29/2009	0.04
04/28/2009	7.8
04/27/2009	1.2
04/24/2009	0.1
04/23/2009	0.4
04/22/2009	5.5
04/21/2009	1.66
04/20/2009	0.26
04/17/2009	0.78
04/16/2009	16.75
04/15/2009	0.25
04/14/2009	0.14
04/13/2009	0.03
04/09/2009	2.68
04/08/2009	1.75
04/07/2009	25.5
04/06/2009	4.04
04/03/2009	3.5
04/02/2009	0.27
03/31/2009	0.03
03/27/2009	0.06
03/26/2009	7.5
03/25/2009	0.03
03/24/2009	5.5
03/20/2009	33.38
03/19/2009	12.89
03/18/2009	0.09
03/17/2009	0.39
03/16/2009	7.28
03/13/2009	0.4
03/12/2009	0.02
03/11/2009	0.23
03/09/2009	0.06
03/06/2009	25.5
03/05/2009	0.12
03/04/2009	0.03
03/03/2009	0.1
03/02/2009	0.04
02/27/2009	1.6
02/24/2009	0.39
02/20/2009	0.47
02/19/2009	1.4
02/17/2009	0.04
02/13/2009	1.25
02/10/2009	0.01
02/09/2009	84.24
02/06/2009	26.55
02/05/2009	0.04
02/04/2009	9
01/29/2009	0.99
01/27/2009	0.9
01/26/2009	0.99
01/23/2009	0.04
01/20/2009	2.13
01/16/2009	78.62
01/15/2009	0.02
01/14/2009	1
01/13/2009	0.01
01/12/2009	1.75
01/09/2009	64.29
01/08/2009	0.48
01/07/2009	0.05
01/06/2009	0.02
01/05/2009	26.55
01/02/2009	0.45
12/31/2008	0.28
12/30/2008	0.38
12/29/2008	0.06
12/26/2008	1.25
12/23/2008	0.03
12/22/2008	0.06
12/18/2008	0.17
12/17/2008	0.25
12/16/2008	0.37
12/12/2008	0.42
12/09/2008	0.16
12/08/2008	3.99
12/05/2008	1.92
12/04/2008	26.55
11/07/2008	0.11
11/04/2008	3.17
10/28/2008	1.3
10/27/2008	0.13
10/24/2008	1
10/23/2008	0.35
10/22/2008	0.08
10/17/2008	8.28
10/15/2008	0.06
10/14/2008	0.01
10/10/2008	0.05
10/09/2008	0.01
10/03/2008	26.55
09/29/2008	0.33
09/24/2008	0.03
09/23/2008	0.35
09/22/2008	0.1
09/19/2008	2.45
09/18/2008	0.17
09/17/2008	0.04
09/16/2008	0.25
09/15/2008	50
09/12/2008	2
09/11/2008	0.03
09/10/2008	0.06
09/09/2008	0.3
09/08/2008	0.09
09/05/2008	26.55
09/04/2008	0.12
09/03/2008	0.77
09/02/2008	0.62
08/18/2008	0.11
08/13/2008	0.05
08/07/2008	0.04
08/05/2008	0.51
08/04/2008	26.55
08/01/2008	1.68
07/31/2008	0.12
07/30/2008	0.03
07/22/2008	0.31
07/10/2008	1.9
07/09/2008	0.2
07/02/2008	0.01
07/01/2008	0.14
06/25/2008	55
06/24/2008	2
06/18/2008	0.17
06/10/2008	0.78
06/09/2008	0.7
06/04/2008	0.46
05/28/2008	0.37
05/23/2008	153.84
05/14/2008	0.02
05/13/2008	0.5
05/12/2008	0.07
05/09/2008	0.25
05/08/2008	3
05/07/2008	1.3
05/06/2008	26.55
05/05/2008	0.04
05/02/2008	0.02
05/01/2008	0.07
04/30/2008	0.5
04/29/2008	0.04
04/28/2008	0.81
04/25/2008	1.38
04/24/2008	1.67
04/23/2008	0.1
04/22/2008	1.5
04/21/2008	0.13
04/18/2008	1.13
04/17/2008	219
04/15/2008	0.37
04/09/2008	10
04/08/2008	0.2
04/03/2008	4
04/02/2008	0.9
04/01/2008	0.14
03/31/2008	0.03
03/28/2008	0.2
03/27/2008	0.06
03/26/2008	31.86
03/25/2008	0.2
03/20/2008	0.07
03/19/2008	0.09
03/14/2008	1.37
03/13/2008	219
03/12/2008	0.19
03/07/2008	0.83
03/06/2008	0.18
03/05/2008	0.03
02/26/2008	0.5
02/25/2008	0.54
02/19/2008	0.2
02/15/2008	0.12
02/13/2008	0.07
02/12/2008	0.01
02/11/2008	204
02/06/2008	23.78
02/04/2008	0.17
02/01/2008	0.1
01/31/2008	0.1
01/29/2008	0.9
01/28/2008	15
01/25/2008	0.35
01/24/2008	0.03
01/22/2008	0.96
01/18/2008	0.1
01/17/2008	2
01/16/2008	0.94
01/15/2008	0.01
01/14/2008	3.52
01/10/2008	1.7
01/08/2008	0.43
01/07/2008	0.13
01/03/2008	23.78
01/02/2008	0.54
12/31/2007	1.35
12/28/2007	1.25
12/27/2007	0.06
12/24/2007	0.27
12/18/2007	0.15
12/17/2007	0.15
12/14/2007	219
12/13/2007	7.69
12/12/2007	1.5
12/11/2007	1.67
12/10/2007	0.08
12/07/2007	100000
11/30/2007	0.17
11/29/2007	0.31
11/28/2007	0.05
11/27/2007	0.23
11/23/2007	291.17
11/21/2007	3.5
11/20/2007	0.27
11/19/2007	204
11/16/2007	29.5
11/15/2007	0.07
11/14/2007	0.3
11/13/2007	0.12
11/12/2007	0.02
11/09/2007	0.15
11/08/2007	0.06
11/07/2007	0.14
11/06/2007	74.45
11/05/2007	0.3
11/02/2007	23.78
11/01/2007	0.04
10/31/2007	0.07
10/30/2007	0.05
10/29/2007	18
10/25/2007	0.35
10/24/2007	0.09
10/23/2007	0.31
10/22/2007	0.6
10/19/2007	0.22
10/18/2007	204
10/16/2007	0.04
10/15/2007	1.7
10/11/2007	0.16
10/10/2007	0.86
10/09/2007	0.02
10/08/2007	0.01
10/05/2007	0.2
10/04/2007	23.78
10/03/2007	0.28
10/01/2007	1.2
09/27/2007	0.5
09/26/2007	0.06
09/25/2007	17.5
09/24/2007	0.85
09/14/2007	0.15
09/11/2007	50
09/10/2007	0.05
09/07/2007	0.25
09/06/2007	23.78
09/05/2007	0.37
08/30/2007	0.17
08/28/2007	0.43
08/27/2007	0.48
08/24/2007	0.5
08/14/2007	0.11
08/13/2007	0.12
08/10/2007	0.1
08/07/2007	0.05
08/06/2007	1.2
07/30/2007	1.25
07/27/2007	0.51
07/26/2007	0.01
07/25/2007	0.4
07/23/2007	5.5
07/20/2007	0.12
07/19/2007	0.36
07/18/2007	0.7
07/16/2007	2
07/13/2007	1.2
07/10/2007	0.07
07/09/2007	20
07/05/2007	23.78
07/02/2007	0.48
06/29/2007	1
06/28/2007	0.84
06/27/2007	0.01
06/26/2007	50
06/25/2007	18
06/22/2007	0.25
06/21/2007	0.62
06/20/2007	0.01
06/19/2007	0.21
06/18/2007	0.12
06/15/2007	204
06/14/2007	0.11
06/13/2007	0.03
06/12/2007	0.12
06/11/2007	0.5
06/08/2007	0.21
06/07/2007	0.14
06/06/2007	1.5
06/05/2007	0.65
06/04/2007	61.16
06/01/2007	0.3
05/31/2007	0.5
05/30/2007	1.05
05/29/2007	0.2
05/25/2007	0.2
05/24/2007	1.25
05/22/2007	0.05
05/21/2007	0.42
05/17/2007	0.05
05/16/2007	0.02
05/15/2007	1.03
05/14/2007	1.3
05/11/2007	0.5
05/10/2007	1.1
05/09/2007	2.5
05/08/2007	2.62
05/04/2007	0.5
05/03/2007	1.18
05/02/2007	0.01
05/01/2007	550
04/30/2007	0.75
04/27/2007	6.4
04/25/2007	0.5
04/24/2007	1.74
04/23/2007	0.1
04/20/2007	10
04/19/2007	0.46
04/18/2007	0.04
04/17/2007	204
04/13/2007	0.26
04/12/2007	2.75
04/11/2007	0.23
04/10/2007	0.28
04/09/2007	0.95
04/05/2007	0.2
04/04/2007	23.78
04/03/2007	0.01
04/02/2007	3
03/30/2007	0.3
03/29/2007	0.03
03/28/2007	29.7
03/27/2007	15
03/26/2007	2
03/23/2007	10
03/22/2007	0.38
03/21/2007	0.75
03/20/2007	0.21
03/19/2007	1.03
03/16/2007	204
03/15/2007	0.37
03/14/2007	0.16
03/13/2007	0.25
03/12/2007	0.05
03/09/2007	0.1
03/08/2007	0.18
03/07/2007	0.09
03/06/2007	0.23
03/05/2007	49.48
03/02/2007	0.17
03/01/2007	0.21
02/28/2007	0.03
02/26/2007	0.76
02/23/2007	0.05
02/22/2007	4
02/20/2007	0.02
02/16/2007	0.09
02/15/2007	185.92
02/14/2007	0.26
02/13/2007	0.42
02/09/2007	0.07
02/08/2007	0.06
02/07/2007	0.33
02/06/2007	25.7
02/05/2007	0.04
02/02/2007	0.03
02/01/2007	1.18
01/31/2007	0.03
01/30/2007	2.8
01/29/2007	3
01/26/2007	0.6
01/25/2007	0.29
01/24/2007	0.01
01/23/2007	0.2
01/22/2007	0.6
01/18/2007	185.92
01/17/2007	0.85
01/16/2007	0.1
01/12/2007	0.01
01/11/2007	0.19
01/10/2007	0.18
01/09/2007	0.37
01/08/2007	0.18
01/05/2007	18
01/04/2007	25.7
01/03/2007	0.86
12/29/2006	0.56
12/28/2006	0.1
12/27/2006	0.06
12/26/2006	50
12/22/2006	0.07
12/21/2006	0.05
12/20/2006	0.21
12/19/2006	0.03
12/18/2006	2.31
12/15/2006	185.92
12/14/2006	0.37
12/13/2006	0.31
12/12/2006	1.12
12/11/2006	0.08
12/08/2006	0.87
12/07/2006	0.18
12/06/2006	0.55
12/05/2006	25.7
12/04/2006	0.41
12/01/2006	0.38
11/30/2006	0.42
11/29/2006	0.05
11/28/2006	0.19
11/27/2006	0.22
11/24/2006	0.17
11/22/2006	0.15
11/21/2006	0.06
11/20/2006	0.2
11/17/2006	185.92
11/16/2006	0.05
11/15/2006	0.53
11/14/2006	0.17
11/13/2006	0.09
11/10/2006	0.08
11/09/2006	0.04
11/08/2006	0.14
11/07/2006	1.74
11/06/2006	1
11/03/2006	0.26
11/02/2006	25.7
11/01/2006	0.06
10/31/2006	0.12
10/30/2006	1.25
10/27/2006	0.09
10/26/2006	4.4
10/25/2006	0.07
10/24/2006	0.04
10/23/2006	0.6
10/20/2006	0.27
10/19/2006	0.35
10/18/2006	185.92
10/17/2006	0.03
10/16/2006	1
10/13/2006	2.25
10/12/2006	0.1
10/11/2006	0.56
10/10/2006	0.1
10/09/2006	0.13
10/05/2006	25.7
10/04/2006	0.28
10/03/2006	2.76
10/02/2006	0.86
09/29/2006	0.07
09/28/2006	15
09/27/2006	0.03
09/26/2006	15
09/25/2006	0.1
09/22/2006	0.36
09/21/2006	0.5
09/20/2006	0.26
09/19/2006	0.18
09/18/2006	185.92
09/15/2006	43.38
09/14/2006	1.08
09/13/2006	0.06
09/12/2006	2.25
09/11/2006	0.05
09/08/2006	0.23
09/07/2006	0.15
09/06/2006	25.7
09/05/2006	0.15
09/01/2006	3.3
08/31/2006	0.42
08/30/2006	0.01
08/29/2006	1.25
08/28/2006	0.48
08/25/2006	0.17
08/24/2006	0.17
08/23/2006	4
08/22/2006	1.32
08/21/2006	0.6
08/18/2006	0.5
08/17/2006	0.03
08/16/2006	0.29
08/15/2006	0.35
08/14/2006	0.09
08/11/2006	0.08
08/10/2006	0.02
08/09/2006	0.05
08/08/2006	5
08/07/2006	0.34
08/04/2006	0.47
08/03/2006	25.7
08/02/2006	0.01
08/01/2006	0.25
07/31/2006	1.1
07/28/2006	1.25
07/27/2006	0.1
07/26/2006	0.6
07/25/2006	1.87
07/24/2006	1.63
07/21/2006	0.65
07/20/2006	0.45
07/19/2006	0.01
07/18/2006	12.05
07/17/2006	0.5
07/14/2006	0.05
07/13/2006	25
07/12/2006	0.2
07/11/2006	7.93
07/10/2006	0.05
07/07/2006	0.3
07/06/2006	0.24
07/05/2006	25.7
07/03/2006	2
06/30/2006	0.03
06/29/2006	1
06/28/2006	0.06
06/27/2006	50
06/26/2006	0.13
06/23/2006	0.8
06/22/2006	0.47
06/21/2006	0.25
06/20/2006	0.18
06/19/2006	0.29
06/16/2006	0.1
06/15/2006	185.92
06/14/2006	0.17
06/13/2006	0.45
06/12/2006	0.08
06/09/2006	0.84
06/08/2006	0.14
06/07/2006	0.55
06/06/2006	0.15
06/05/2006	25.7
06/02/2006	2
06/01/2006	1.35
05/31/2006	0.1
05/30/2006	0.9
05/26/2006	3.25
05/25/2006	1.28
05/24/2006	0.3
05/23/2006	7.5
05/22/2006	0.1
05/19/2006	0.55
05/18/2006	0.03
05/17/2006	0.02
05/11/2006	1.48
05/10/2006	0.5
05/09/2006	1.24
05/08/2006	0.56
05/05/2006	0.5
05/04/2006	0.57
05/03/2006	0.01
05/02/2006	0.6
05/01/2006	38.42
04/28/2006	1.5
04/27/2006	0.13
04/26/2006	0.01
04/25/2006	1.28
04/24/2006	0.42
04/21/2006	0.35
04/20/2006	2
04/19/2006	0.04
04/18/2006	0.95
04/17/2006	185.92
04/12/2006	0.03
04/11/2006	0.15
04/10/2006	0.39
04/07/2006	11
04/06/2006	0.3
04/05/2006	0.02
04/04/2006	25.7
04/03/2006	2
03/31/2006	0.28
03/30/2006	0.03
03/28/2006	10
03/27/2006	5
03/24/2006	0.01
03/23/2006	0.07
03/22/2006	0.01
03/21/2006	0.3
03/20/2006	0.15
03/16/2006	0.08
03/07/2006	0.18
03/06/2006	24
03/03/2006	0.42
03/02/2006	4
02/27/2006	0.28
02/24/2006	0.42
02/23/2006	0.57
02/22/2006	2.1
02/21/2006	162.5
02/17/2006	0.03
02/16/2006	0.38
02/15/2006	0.07
02/14/2006	0.45
02/13/2006	0.4
02/10/2006	0.28
02/09/2006	0.06
02/08/2006	0.56
02/06/2006	24
02/02/2006	0.03
02/01/2006	0.01
01/31/2006	0.06
01/30/2006	5
01/27/2006	0.09
01/25/2006	0.29
01/24/2006	162.5
01/20/2006	0.25
01/19/2006	0.15
01/17/2006	0.15
01/12/2006	0.16
01/11/2006	2
01/10/2006	0.31
01/09/2006	0.77
01/05/2006	24
12/30/2005	18.75
12/29/2005	0.07
12/28/2005	0.06
12/27/2005	67.5
12/23/2005	100000
12/22/2005	0.07
12/21/2005	10
12/20/2005	0.18
12/16/2005	162.5
12/14/2005	0.18
12/13/2005	0.73
12/09/2005	0.51
12/08/2005	0.15
12/07/2005	0.29
11/30/2005	0.09
11/29/2005	0.1
11/22/2005	0.05
11/16/2005	166.36
11/15/2005	1.48
11/14/2005	0.01
11/11/2005	0.23
11/10/2005	0.06
11/09/2005	0.03
11/08/2005	0.45
11/07/2005	0.07
11/04/2005	50
11/03/2005	1
11/02/2005	0.06
11/01/2005	0.85
10/31/2005	0.01
10/28/2005	0.06
10/27/2005	0.09
10/26/2005	0.05
10/25/2005	0.29
10/24/2005	0.45
10/21/2005	18
10/20/2005	0.25
10/19/2005	0.05
10/18/2005	162.5
10/17/2005	1
10/14/2005	0.28
10/13/2005	0.12
10/12/2005	0.47
10/11/2005	2.5
10/10/2005	0.14
10/07/2005	0.09
10/06/2005	1.23
10/05/2005	24
10/04/2005	0.34
10/03/2005	1
09/30/2005	0.07
09/29/2005	0.16
09/28/2005	0.06
09/27/2005	10
09/26/2005	4.02
09/23/2005	0.38
09/22/2005	0.15
09/21/2005	0.01
09/20/2005	0.18
09/19/2005	162.5
09/16/2005	0.08
09/15/2005	0.01
09/14/2005	0.05
09/13/2005	0.05
09/12/2005	0.08
09/09/2005	0.64
09/08/2005	0.12
09/07/2005	0.01
09/06/2005	24
09/02/2005	0.3
09/01/2005	0.2
08/31/2005	0.09
08/30/2005	0.26
08/29/2005	0.34
08/26/2005	0.17
08/25/2005	60
08/24/2005	4
08/23/2005	1.57
08/22/2005	0.49
08/19/2005	0.02
08/18/2005	0.03
08/17/2005	0.26
08/16/2005	0.07
08/15/2005	0.01
08/12/2005	0.15
08/11/2005	0.07
08/10/2005	0.19
08/09/2005	5
08/08/2005	0.17
08/05/2005	24
08/04/2005	0.2
08/03/2005	0.01
08/02/2005	0.58
08/01/2005	2
07/29/2005	0.3
07/28/2005	0.12
07/27/2005	1
07/26/2005	8
07/25/2005	0.09
07/22/2005	0.25
07/21/2005	0.78
07/20/2005	0.35
07/19/2005	0.41
07/18/2005	162.5
07/15/2005	0.28
07/14/2005	15.2
07/13/2005	1.18
07/12/2005	0.6
07/11/2005	0.41
07/08/2005	1.6
07/07/2005	0.11
07/06/2005	24
07/05/2005	0.02
07/01/2005	0.44
06/30/2005	0.11
06/29/2005	0.28
06/28/2005	0.06
06/27/2005	32.5
06/24/2005	0.96
06/23/2005	0.03
06/22/2005	0.01
06/21/2005	0.18
06/20/2005	0.23
06/17/2005	162.5
06/16/2005	0.08
06/15/2005	0.39
06/14/2005	0.01
06/13/2005	2
06/10/2005	0.16
06/09/2005	0.04
06/08/2005	0.16
06/07/2005	8
06/06/2005	0.3
06/03/2005	24
06/02/2005	1.91
06/01/2005	0.09
05/31/2005	0.24
05/27/2005	0.4
05/26/2005	0.26
05/25/2005	0.28
05/24/2005	3
05/23/2005	4.4
05/20/2005	1
05/19/2005	0.03
05/18/2005	0.65
05/17/2005	162.5
05/16/2005	1.07
05/13/2005	0.43
05/12/2005	0.34
05/11/2005	0.04
05/10/2005	0.98
05/09/2005	7.08
05/06/2005	0.43
05/05/2005	24
05/04/2005	0.01
05/03/2005	13
05/02/2005	0.17
04/29/2005	0.5
04/28/2005	0.06
04/27/2005	0.6
04/26/2005	1.15
04/25/2005	0.11
04/22/2005	6.5
04/21/2005	0.25
04/20/2005	0.04
04/19/2005	0.29
04/18/2005	162.5
04/15/2005	0.9
04/14/2005	0.01
04/13/2005	0.25
04/12/2005	0.5
04/11/2005	0.35
04/08/2005	0.1
04/07/2005	1.23
04/06/2005	24
04/05/2005	10
04/04/2005	1.4
04/01/2005	0.65
03/31/2005	0.1
03/30/2005	24.54
03/29/2005	0.06
03/28/2005	7.5
03/24/2005	0.01
03/23/2005	0.25
03/22/2005	0.01
03/21/2005	2.7
03/18/2005	0.17
03/17/2005	0.06
03/16/2005	0.12
03/15/2005	162.5
03/14/2005	0.02
03/11/2005	0.2
03/10/2005	1.5
03/09/2005	0.02
03/08/2005	0.1
03/07/2005	0.3
03/04/2005	0.12
03/03/2005	0.3
03/02/2005	0.09
03/01/2005	21.23
02/28/2005	0.25
02/25/2005	0.12
02/24/2005	0.37
02/23/2005	8.75
02/22/2005	0.29
02/18/2005	0.02
02/17/2005	0.15
02/16/2005	0.03
02/15/2005	0.07
02/14/2005	0.01
02/11/2005	0.23
02/10/2005	0.17
02/09/2005	0.41
02/08/2005	1.69
02/07/2005	25
02/04/2005	2.5
02/03/2005	0.03
02/02/2005	0.03
02/01/2005	21.23
01/31/2005	4
01/28/2005	1.25
01/27/2005	0.11
01/26/2005	1.21
01/25/2005	0.29
01/24/2005	0.95
01/21/2005	0.25
01/20/2005	0.08
01/19/2005	0.66
01/18/2005	116
01/14/2005	0.07
01/13/2005	0.07
01/12/2005	0.13
01/11/2005	0.27
01/10/2005	0.14
01/07/2005	10.16
01/06/2005	0.12
01/05/2005	0.28
01/04/2005	0.34
01/03/2005	0.11
12/31/2004	21.23
12/30/2004	9
12/29/2004	0.06
12/28/2004	1.25
12/27/2004	40
12/23/2004	0.01
12/22/2004	0.07
12/21/2004	0.17
12/20/2004	0.11
12/17/2004	1
12/16/2004	0.06
12/15/2004	0.12
12/14/2004	0.06
12/13/2004	0.08
12/10/2004	0.05
12/09/2004	0.5
12/08/2004	0.27
12/07/2004	0.5
12/06/2004	0.07
12/03/2004	0.37
12/02/2004	0.48
12/01/2004	0.03
11/30/2004	6
11/29/2004	0.01
11/26/2004	0.12
11/24/2004	0.13
11/23/2004	0.25
11/22/2004	0.33
11/19/2004	0.15
11/18/2004	0.03
11/17/2004	0.4
11/15/2004	0.05
11/12/2004	0.14
11/10/2004	5
11/09/2004	0.05
11/08/2004	18
11/05/2004	25
11/04/2004	0.01
11/03/2004	0.05
11/02/2004	0.08
11/01/2004	21.23
10/29/2004	0.81
10/28/2004	0.63
10/27/2004	0.03
10/26/2004	100000
10/25/2004	0.25
10/22/2004	0.04
10/21/2004	0.25
10/20/2004	0.02
10/19/2004	0.07
10/18/2004	0.23
10/15/2004	0.23
10/14/2004	0.21
10/12/2004	0.01
10/11/2004	0.35
10/08/2004	0.13
10/07/2004	0.12
10/06/2004	0.35
10/05/2004	0.01
10/04/2004	1.5
10/01/2004	0.12
09/30/2004	0.07
09/29/2004	0.03
09/28/2004	0.06
09/27/2004	7.5
09/24/2004	0.01
09/23/2004	0.01
09/22/2004	0.01
09/21/2004	0.17
09/20/2004	0.05
09/17/2004	116
09/16/2004	0.5
09/15/2004	0.05
09/14/2004	0.14
09/13/2004	0.1
09/10/2004	0.23
09/09/2004	0.1
09/08/2004	0.01
09/07/2004	6.12
09/03/2004	1.45
09/02/2004	0.37
09/01/2004	21.23
08/31/2004	0.19
08/30/2004	0.27
08/27/2004	0.12
08/26/2004	19
08/25/2004	0.07
08/24/2004	0.02
08/23/2004	0.02
08/20/2004	0.15
08/19/2004	0.03
08/18/2004	116
08/17/2004	0.01
08/16/2004	0.05
08/13/2004	1.5
08/12/2004	0.03
08/11/2004	0.15
08/10/2004	0.34
08/09/2004	0.05
08/06/2004	1.18
08/05/2004	25
08/04/2004	0.03
08/03/2004	0.75
08/02/2004	21.23
07/30/2004	0.06
07/29/2004	0.5
07/28/2004	0.1
07/27/2004	4.5
07/26/2004	0.34
07/23/2004	0.1
07/22/2004	0.08
07/21/2004	0.2
07/20/2004	1
07/19/2004	0.33
07/16/2004	0.23
07/15/2004	1.5
07/13/2004	0.28
07/12/2004	0.1
07/09/2004	1.6
07/08/2004	0.35
07/07/2004	0.28
07/06/2004	1.18
07/02/2004	0.12
07/01/2004	0.39
06/30/2004	21.23
06/29/2004	0.58
06/28/2004	0.06
06/25/2004	25
06/24/2004	0.37
06/23/2004	0.01
06/22/2004	0.17
06/21/2004	0.21
06/18/2004	0.7
06/17/2004	0.06
06/16/2004	0.01
06/15/2004	3.69
06/14/2004	0.08
06/10/2004	0.15
06/09/2004	0.26
06/08/2004	6
06/07/2004	1.5
06/04/2004	1.28
06/03/2004	0.15
06/02/2004	0.08
06/01/2004	0.24
05/28/2004	0.07
05/27/2004	0.65
05/26/2004	0.24
05/25/2004	2.2
05/24/2004	4
05/21/2004	0.05
05/20/2004	10
05/19/2004	0.89
05/18/2004	0.06
05/17/2004	0.5
05/14/2004	0.36
05/13/2004	0.04
05/12/2004	0.13
05/11/2004	0.04
05/10/2004	0.1
05/07/2004	1.5
05/06/2004	0.58
05/05/2004	3.41
05/04/2004	0.06
05/03/2004	21.23
04/30/2004	2.32
04/29/2004	0.16
04/28/2004	0.75
04/27/2004	1.01
04/26/2004	0.16
04/23/2004	0.75
04/22/2004	0.2
04/21/2004	0.03
04/20/2004	0.26
04/19/2004	116
04/16/2004	2.7
04/15/2004	1.42
04/14/2004	0.06
04/13/2004	0.01
04/12/2004	0.46
04/08/2004	0.02
04/07/2004	0.1
04/06/2004	0.32
04/05/2004	0.05
04/02/2004	10.5
04/01/2004	2.25
03/31/2004	23.98
03/30/2004	21.23
03/29/2004	0.06
03/26/2004	6.25
03/25/2004	4.5
03/24/2004	0.03
03/23/2004	7.5
03/22/2004	0.75
03/19/2004	0.16
03/18/2004	0.1
03/17/2004	0.01
03/16/2004	100000
03/15/2004	0.08
03/12/2004	0.15
03/11/2004	0.1
03/10/2004	0.45
03/09/2004	0.08
03/08/2004	0.3
03/05/2004	21.23
03/03/2004	0.08
03/02/2004	0.19
03/01/2004	0.25
02/27/2004	0.07
02/26/2004	1.01
02/25/2004	0.07
02/24/2004	15
02/23/2004	0.06
02/20/2004	0.1
02/19/2004	0.15
02/18/2004	0.5
02/17/2004	0.04
02/13/2004	0.01
02/12/2004	0.24
02/11/2004	0.22
02/10/2004	0.03
02/09/2004	100000
02/06/2004	21.23
02/05/2004	0.04
02/03/2004	0.01
02/02/2004	0.08
01/30/2004	1.29
01/29/2004	0.08
01/28/2004	0.75
01/27/2004	7.5
01/26/2004	3.4
01/23/2004	4
01/22/2004	4.28
01/21/2004	0.56
01/20/2004	0.69
01/15/2004	0.36
01/13/2004	0.5
01/12/2004	0.21
01/09/2004	0.07
01/08/2004	0.12
01/07/2004	0.01
01/06/2004	21.23
01/05/2004	0.1
01/02/2004	0.15
12/31/2003	1
12/30/2003	0.31
12/29/2003	4
12/26/2003	0.14
12/24/2003	0.03
12/23/2003	0.03
12/22/2003	0.07
12/19/2003	0.16
12/18/2003	0.9
12/17/2003	101
12/16/2003	0.06
12/15/2003	0.4
12/12/2003	248.56
12/11/2003	0.08
12/10/2003	0.13
12/09/2003	21
12/08/2003	0.3
12/05/2003	1.3
12/04/2003	21.23
12/03/2003	0.05
12/02/2003	0.07
12/01/2003	0.2
11/28/2003	52.5
11/26/2003	0.11
11/25/2003	0.25
11/24/2003	0.02
11/21/2003	0.1
11/20/2003	0.25
11/19/2003	0.21
11/18/2003	6
11/17/2003	2259.19
11/14/2003	0.11
11/13/2003	0.03
11/12/2003	0.4
11/11/2003	29.4
11/10/2003	0.04
11/07/2003	31.35
11/06/2003	0.16
11/05/2003	21.23
11/04/2003	0.12
11/03/2003	1.7
10/31/2003	0.48
10/30/2003	0.01
10/29/2003	0.09
10/28/2003	40
10/27/2003	13
10/24/2003	1.5
10/23/2003	3.5
10/22/2003	0.02
10/21/2003	2.25
10/20/2003	101
10/17/2003	7.36
10/16/2003	0.44
10/15/2003	0.22
10/14/2003	0.23
10/13/2003	0.22
10/10/2003	0.09
10/09/2003	21
10/08/2003	0.33
10/07/2003	0.07
10/06/2003	0.05
10/03/2003	21.23
10/02/2003	0.34
10/01/2003	0.91
09/30/2003	0.07
09/29/2003	7
09/26/2003	0.06
09/25/2003	6.25
09/24/2003	0.03
09/23/2003	0.16
09/22/2003	0.05
09/19/2003	0.01
09/18/2003	0.05
09/17/2003	0.18
09/16/2003	101
09/15/2003	0.11
09/12/2003	0.33
09/11/2003	0.07
09/10/2003	0.01
09/09/2003	1.12
09/08/2003	0.23
09/05/2003	21.23
09/04/2003	0.2
09/03/2003	0.07
09/02/2003	0.14
08/29/2003	30
08/28/2003	0.57
08/27/2003	1.25
08/26/2003	0.05
08/25/2003	0.23
08/22/2003	1.2
08/21/2003	0.25
08/20/2003	1.77
08/19/2003	11
08/18/2003	0.04
08/15/2003	101
08/14/2003	0.03
08/13/2003	0.12
08/12/2003	1.21
08/11/2003	0.23
08/08/2003	0.07
08/07/2003	0.11
08/06/2003	0.01
08/05/2003	21.23
08/04/2003	0.04
08/01/2003	2.24
07/31/2003	0.03
07/30/2003	0.17
07/29/2003	367.37
07/28/2003	0.14
07/25/2003	0.25
07/24/2003	0.12
07/23/2003	3.25
07/22/2003	0.1
07/21/2003	0.02
07/18/2003	101
07/17/2003	0.05
07/16/2003	0.22
07/15/2003	1
07/14/2003	0.14
07/11/2003	0.07
07/10/2003	0.09
07/09/2003	0.19
07/08/2003	0.12
07/07/2003	21.23
07/03/2003	0.03
07/02/2003	0.24
07/01/2003	0.23
06/30/2003	0.21
06/27/2003	1
06/26/2003	0.15
06/25/2003	0.33
06/24/2003	0.16
06/23/2003	0.36
06/20/2003	0.01
06/19/2003	0.07
06/18/2003	0.08
06/17/2003	0.02
06/16/2003	0.2
06/13/2003	0.09
06/12/2003	0.47
06/11/2003	0.07
06/10/2003	0.06
06/09/2003	0.23
06/06/2003	21.23
06/05/2003	0.55
06/04/2003	0.04
06/03/2003	0.02
06/02/2003	0.1
05/30/2003	0.15
05/29/2003	0.45
05/28/2003	0.21
05/27/2003	0.64
05/23/2003	4
05/22/2003	0.03
05/21/2003	0.21
05/20/2003	0.66
05/19/2003	101
05/16/2003	6.5
05/15/2003	0.17
05/14/2003	0.34
05/13/2003	0.5
05/12/2003	0.04
05/09/2003	1.24
05/08/2003	2.64
05/07/2003	0.11
05/06/2003	21.23
05/05/2003	6.79
05/02/2003	0.05
05/01/2003	0.12
04/30/2003	2.1
04/29/2003	0.18
04/28/2003	1.96
04/25/2003	0.5
04/24/2003	50
04/23/2003	5.95
04/22/2003	0.3
04/21/2003	0.46
04/17/2003	0.06
04/16/2003	0.05
04/15/2003	101
04/14/2003	0.43
04/11/2003	5.5
04/10/2003	0.07
04/09/2003	0.5
04/08/2003	0.15
04/07/2003	0.07
04/04/2003	9.6
04/03/2003	21.23
04/02/2003	0.28
04/01/2003	1.5
03/31/2003	0.13
03/28/2003	0.03
03/27/2003	0.15
03/26/2003	23.46
03/25/2003	0.29
03/24/2003	0.15
03/21/2003	0.75
03/20/2003	0.01
03/19/2003	0.12
03/18/2003	0.04
03/17/2003	101
03/14/2003	1
03/13/2003	0.07
03/12/2003	0.05
03/11/2003	0.06
03/10/2003	0.04
03/07/2003	15
03/06/2003	0.25
03/05/2003	1.33
03/04/2003	0.24
03/03/2003	0.18
02/28/2003	0.07
02/27/2003	0.25
02/26/2003	1
02/25/2003	15
02/24/2003	0.02
02/21/2003	0.15
02/19/2003	0.82
02/18/2003	1.25
02/14/2003	145
02/13/2003	0.04
02/12/2003	0.03
02/11/2003	12
02/10/2003	0.03
02/07/2003	23
02/06/2003	0.03
02/05/2003	0.04
02/04/2003	1
02/03/2003	0.35
01/31/2003	0.07
01/30/2003	0.12
01/29/2003	0.08
01/28/2003	2.5
01/27/2003	0.7
01/24/2003	0.12
01/23/2003	2.25
01/22/2003	0.4
01/21/2003	0.54
01/17/2003	145
01/16/2003	0.24
01/14/2003	29.39
01/13/2003	0.02
01/10/2003	0.17
01/09/2003	16
01/08/2003	0.12
01/07/2003	0.01
01/06/2003	8
01/03/2003	0.06
01/02/2003	0.34
12/31/2002	0.15
12/30/2002	6
12/27/2002	0.12
12/26/2002	0.46
12/24/2002	0.03
12/23/2002	0.2
12/20/2002	0.07
12/19/2002	0.56
12/18/2002	0.04
12/17/2002	12.7
12/16/2002	0.09
12/13/2002	0.13
12/12/2002	0.07
12/11/2002	0.21
12/10/2002	1.12
12/09/2002	0.23
12/06/2002	0.25
12/05/2002	0.03
12/04/2002	0.05
12/03/2002	0.28
12/02/2002	0.01
11/29/2002	0.03
11/27/2002	0.06
11/26/2002	0.25
11/25/2002	0.05
11/22/2002	0.15
11/21/2002	0.19
11/20/2002	0.01
11/19/2002	0.24
11/18/2002	12.7
11/15/2002	0.7
11/14/2002	0.03
11/13/2002	0.39
11/12/2002	1.21
11/11/2002	0.07
11/08/2002	12
11/07/2002	0.09
11/06/2002	0.1
11/05/2002	23
11/04/2002	0.01
11/01/2002	0.5
10/31/2002	0.18
10/30/2002	0.07
10/29/2002	0.03
10/28/2002	2.15
10/25/2002	2.2
10/24/2002	0.12
10/23/2002	2.25
10/22/2002	0.08
10/21/2002	1.7
10/18/2002	12.7
10/17/2002	4.21
10/15/2002	0.21
10/14/2002	0.31
10/11/2002	29.39
10/10/2002	0.09
10/09/2002	0.24
10/08/2002	0.12
10/07/2002	0.08
10/04/2002	0.07
10/03/2002	0.9
10/02/2002	0.28
10/01/2002	0.02
09/30/2002	0.07
09/27/2002	6
09/26/2002	0.12
09/25/2002	0.02
09/24/2002	0.15
09/23/2002	0.05
09/20/2002	0.01
09/19/2002	0.42
09/18/2002	0.04
09/17/2002	12.7
09/16/2002	0.03
09/13/2002	2.67
09/12/2002	1.4
09/10/2002	1.12
09/09/2002	0.2
09/06/2002	0.24
09/05/2002	1.5
09/04/2002	0.06
09/03/2002	0.05
08/30/2002	1
08/29/2002	0.1
08/28/2002	0.17
08/27/2002	0.05
08/26/2002	0.15
08/23/2002	0.47
08/22/2002	0.11
08/21/2002	0.05
08/20/2002	0.6
08/19/2002	0.09
08/16/2002	12.7
08/15/2002	0.03
08/14/2002	0.1
08/13/2002	0.31
08/12/2002	1.21
08/09/2002	17
08/08/2002	0.53
08/07/2002	0.04
08/06/2002	0.11
08/05/2002	0.02
08/02/2002	23
08/01/2002	0.02
07/31/2002	0.01
07/30/2002	2.5
07/29/2002	0.05
07/26/2002	0.12
07/25/2002	1.9
07/24/2002	0.07
07/23/2002	2.25
07/22/2002	0.26
07/19/2002	0.01
07/18/2002	12.7
07/16/2002	0.21
07/15/2002	0.91
07/12/2002	1.15
07/11/2002	0.03
07/10/2002	0.2
07/09/2002	1.2
07/08/2002	0.12
07/05/2002	1.07
07/03/2002	0.03
07/02/2002	0.28
07/01/2002	0.09
06/28/2002	1.08
06/27/2002	0.35
06/26/2002	0.29
06/25/2002	12.5
06/24/2002	0.15
06/21/2002	1.1
06/20/2002	0.07
06/19/2002	0.04
06/18/2002	0.04
06/17/2002	12.7
06/14/2002	0.09
06/13/2002	0.11
06/12/2002	1.7
06/11/2002	0.44
06/10/2002	0.2
06/07/2002	0.15
06/06/2002	0.24
06/05/2002	0.06
06/04/2002	0.5
06/03/2002	0.1
05/31/2002	0.39
05/30/2002	0.6
05/29/2002	0.18
05/28/2002	4
05/24/2002	0.04
05/23/2002	0.5
05/22/2002	0.18
05/21/2002	1.8
05/20/2002	12.7
05/17/2002	0.04
05/16/2002	0.03
05/15/2002	1.13
05/14/2002	0.33
05/13/2002	1.24
05/10/2002	0.35
05/09/2002	16
05/08/2002	0.1
05/07/2002	0.75
05/06/2002	1.88
05/03/2002	100
05/02/2002	0.23
05/01/2002	0.69
04/30/2002	2.1
04/29/2002	2.55
04/26/2002	0.12
04/25/2002	0.12
04/24/2002	0.03
04/23/2002	0.1
04/22/2002	0.1
04/19/2002	3.1
04/18/2002	3.35
04/17/2002	12.7
04/16/2002	3.75
04/15/2002	0.56
04/12/2002	5.5
04/11/2002	12
04/10/2002	0.18
04/09/2002	2
04/08/2002	0.12
04/05/2002	0.75
04/04/2002	0.05
04/03/2002	0.28
04/02/2002	0.25
04/01/2002	0.6
03/28/2002	0.15
03/27/2002	22.9
03/26/2002	1.25
03/25/2002	0.07
03/22/2002	0.15
03/21/2002	0.01
03/20/2002	1
03/18/2002	0.04
03/15/2002	1
03/14/2002	0.06
03/13/2002	12.7
03/12/2002	0.05
03/11/2002	0.2
03/08/2002	0.03
03/07/2002	0.47
03/06/2002	0.06
03/05/2002	0.24
03/04/2002	0.26
03/01/2002	0.05
02/28/2002	0.09
02/27/2002	0.17
02/26/2002	0.42
02/25/2002	0.09
02/22/2002	0.29
02/21/2002	0.15
02/20/2002	0.49
02/19/2002	0.03
02/15/2002	135
02/14/2002	0.02
02/13/2002	0.39
02/12/2002	1.21
02/11/2002	0.2
02/08/2002	0.29
02/07/2002	0.12
02/06/2002	0.04
02/05/2002	0.11
02/04/2002	0.72
02/01/2002	0.12
01/31/2002	0.07
01/30/2002	0.04
01/29/2002	0.02
01/28/2002	1760
01/25/2002	0.29
01/24/2002	2.16
01/23/2002	0.38
01/22/2002	0.08
01/18/2002	135
01/17/2002	0.12
01/15/2002	0.01
01/14/2002	0.28
01/11/2002	10
01/10/2002	0.14
01/09/2002	0.01
01/08/2002	0.12
01/07/2002	0.23
01/04/2002	7
01/03/2002	0.03
01/02/2002	0.24
12/31/2001	0.01
12/28/2001	1.5
12/27/2001	0.12
12/26/2001	0.02
12/24/2001	0.29
12/21/2001	0.07
12/20/2001	0.09
12/19/2001	0.25
12/18/2001	0.04
12/17/2001	0.08
12/14/2001	135
12/13/2001	0.03
12/12/2001	0.01
12/11/2001	0.11
12/10/2001	0.2
12/06/2001	0.24
12/05/2001	0.21
12/04/2001	0.28
12/03/2001	28
11/30/2001	0.05
11/29/2001	0.98
11/28/2001	0.09
11/27/2001	0.05
11/26/2001	2
11/23/2001	0.19
11/21/2001	0.01
11/20/2001	0.1
11/19/2001	135
11/16/2001	0.06
11/15/2001	0.03
11/14/2001	0.39
11/13/2001	0.28
11/12/2001	20.9
11/09/2001	1.21
11/08/2001	3
11/07/2001	0.04
11/06/2001	0.11
11/05/2001	0.06
11/02/2001	22
11/01/2001	0.15
10/31/2001	0.73
10/30/2001	0.02
10/29/2001	0.1
10/26/2001	0.07
10/25/2001	0.12
10/24/2001	0.02
10/23/2001	2.25
10/22/2001	3.8
10/19/2001	0.08
10/18/2001	135
10/16/2001	0.01
10/15/2001	0.2
10/12/2001	0.18
10/11/2001	1.23
10/09/2001	0.12
10/08/2001	0.06
10/05/2001	0.12
10/04/2001	0.01
10/03/2001	0.28
10/02/2001	0.9
10/01/2001	2.46
09/28/2001	0.3
09/27/2001	0.35
09/26/2001	0.02
09/25/2001	6.25
09/24/2001	0.15
09/21/2001	0.01
09/20/2001	0.1
09/19/2001	0.19
09/18/2001	0.04
09/17/2001	135
09/10/2001	0.2
09/07/2001	0.33
09/06/2001	0.49
09/05/2001	0.05
09/04/2001	2
08/31/2001	1.8
08/30/2001	0.18
08/29/2001	0.17
08/28/2001	0.04
08/27/2001	0.12
08/24/2001	0.3
08/23/2001	0.05
08/22/2001	0.38
08/21/2001	2
08/20/2001	0.06
08/17/2001	135
08/16/2001	0.02
08/15/2001	0.09
08/14/2001	0.19
08/13/2001	0.39
08/10/2001	1.21
08/09/2001	10
08/08/2001	0.04
08/07/2001	0.11
08/06/2001	30
08/03/2001	22
08/02/2001	2.5
08/01/2001	0.01
07/31/2001	0.06
07/30/2001	0.07
07/27/2001	0.12
07/26/2001	2
07/25/2001	4.5
07/24/2001	3.6
07/23/2001	0.73
07/20/2001	0.53
07/19/2001	0.4
07/18/2001	2.2
07/17/2001	135
07/16/2001	0.2
07/13/2001	0.67
07/12/2001	1.23
07/11/2001	0.17
07/10/2001	0.7
07/09/2001	0.12
07/06/2001	2.1
07/05/2001	0.91
07/03/2001	0.1
07/02/2001	0.16
06/29/2001	1.2
06/28/2001	0.2
06/27/2001	0.12
06/26/2001	10.5
06/25/2001	0.46
06/22/2001	0.15
06/21/2001	0.6
06/20/2001	0.47
06/19/2001	0.25
06/18/2001	0.04
06/15/2001	1.65
06/14/2001	135
06/13/2001	1.49
06/12/2001	5
06/11/2001	0.2
06/08/2001	0.44
06/07/2001	0.05
06/06/2001	0.23
06/05/2001	0.5
06/04/2001	0.32
06/01/2001	0.3
05/31/2001	0.85
05/30/2001	0.16
05/29/2001	0.61
05/25/2001	0.19
05/24/2001	0.55
05/23/2001	0.15
05/22/2001	6.24
05/21/2001	1500.02
05/18/2001	0.12
05/17/2001	135
05/16/2001	0.3
05/15/2001	0.8
05/14/2001	0.19
05/11/2001	0.02
05/10/2001	1.04
05/09/2001	0.04
05/08/2001	0.51
05/07/2001	0.1
05/04/2001	0.82
05/03/2001	6
05/02/2001	0.02
05/01/2001	1.25
04/30/2001	0.78
04/27/2001	0.13
04/26/2001	0.8
04/25/2001	6.95
04/24/2001	0.44
04/23/2001	0.14
04/20/2001	2.75
04/19/2001	0.75
04/18/2001	0.04
04/17/2001	135
04/16/2001	18.36
04/12/2001	1.23
04/11/2001	0.01
04/10/2001	0.01
04/09/2001	7.75
04/06/2001	5.5
04/05/2001	0.05
04/04/2001	0.01
04/03/2001	1.5
04/02/2001	0.25
03/30/2001	1
03/29/2001	0.03
03/28/2001	801.15
03/27/2001	6.25
03/26/2001	1.16
03/23/2001	0.75
03/22/2001	0.15
03/21/2001	0.17
03/20/2001	0.2
03/19/2001	0.08
03/16/2001	135
03/15/2001	0.06
03/14/2001	0.29
03/13/2001	0.41
03/12/2001	0.2
03/09/2001	0.02
03/08/2001	0.05
03/07/2001	0.23
03/06/2001	0.04
03/05/2001	0.7
03/02/2001	0.43
03/01/2001	0.29
02/28/2001	0.56
02/27/2001	0.96
02/26/2001	0.25
02/23/2001	15
02/22/2001	0.19
02/21/2001	0.4
02/20/2001	0.03
02/16/2001	0.24
02/15/2001	115
02/14/2001	0.38
02/13/2001	0.03
02/12/2001	1.31
02/09/2001	100000
02/08/2001	10
02/07/2001	0.12
02/06/2001	0.04
02/05/2001	0.22
02/02/2001	0.01
02/01/2001	19.8
01/31/2001	0.05
01/30/2001	0.06
01/29/2001	0.02
01/26/2001	0.06
01/25/2001	0.29
01/24/2001	0.35
01/23/2001	0.07
01/22/2001	10
01/19/2001	8.4
01/18/2001	115
01/16/2001	3.15
01/12/2001	1.23
01/11/2001	0.12
01/10/2001	0.07
01/09/2001	0.23
01/08/2001	0.29
01/05/2001	0.05
01/04/2001	0.1
01/03/2001	0.28
01/02/2001	1.54
12/28/2000	19.8
12/21/2000	3.8
12/15/2000	115
12/14/2000	0.03
12/12/2000	1.12
12/11/2000	0.2
12/07/2000	4.38
12/06/2000	0.23
11/30/2000	19.8
11/06/2000	0.06
10/27/2000	0.02

Dividend Growth Chart for GuanHua Corporation (GHGH)

Dividend Growth History for GuanHua Corporation (GHGH)

Year	Payout Amount	Year Start Yield	Annual Payout Growth (YoY)	CAGR to 2022
2022	$0.29	241.67%	-90.52%	-
2021	$3.06	1,020,000.00%	-99.50%	-90.52%
2020	$606.57	606,570,000.00%	-92.42%	-97.81%
2019	$8002.29	133,371,500.00%	97.69%	-96.69%
2018	$4047.84	71,014,736.84%	-39.93%	-90.80%
2017	$6739.04	673,904,000.00%	69.06%	-86.61%
2016	$3986.26	3,986,260.00%	-15.10%	-79.57%
2015	$4695.08	4,695,080.00%	-64.81%	-74.96%
2014	$13343.63	13,343,630.00%	1,707.00%	-73.87%
2013	$738.44	738,440.00%	-77.04%	-58.16%
2012	$3215.86	3,215,860.00%	91.62%	-60.60%
2011	$1678.27	559,423.33%	-57.63%	-54.51%
2010	$3961.28	19,806.40%	438.56%	-54.77%
2009	$735.53	2.26%	-39.41%	-45.28%
2008	$1214	0.00%	-98.82%	-44.88%
2007	$103200.04	0.00%	4,759.65%	-57.35%
2006	$2123.61	0.00%	-97.92%	-42.66%
2005	$102300.58	0.00%	-66.01%	-52.83%
2004	$300930.63	0.00%	6,234.59%	-53.68%
2003	$4750.59	0.00%	85.27%	-39.99%
2002	$2564.09	0.00%	-97.54%	-36.51%
2001	$104259.88	0.00%	63,302.99%	-45.62%
2000	$164.44	0.00%	-	-25.04%

GuanHua Corporation (GHGH) Historical Returns And Risk Info

From 10/17/2000 to 09/13/2022, the compound annualized total return (dividend reinvested) of GuanHua Corporation (GHGH) is -100%. Its cumulative total return (dividend reinvested) is -100%.

From 10/17/2000 to 09/13/2022, the Maximum Drawdown of GuanHua Corporation (GHGH) is 100.0%.

From 10/17/2000 to 09/13/2022, the Sharpe Ratio of GuanHua Corporation (GHGH) is -0.14.

From 10/17/2000 to 09/13/2022, the Annualized Standard Deviation of GuanHua Corporation (GHGH) is 678.1%.

From 10/17/2000 to 09/13/2022, the Beta of GuanHua Corporation (GHGH) is 13.12.

	Last 1 Week*	1 Yr	3 Yr	5 Yr	10 Yr	20 Yr	Inception**	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011	2010	2009	2008	2007	2006	2005	2004	2003	2002	2001	2000
Annualized Return(%)	-100.0	-100.0	-100.0	-100.0	-100.0	-100.0	-100.0	-100.0	-66.7	200.0	-98.3	5.3	470.0	-99.0	-0.0	0.0	0.0	0.0	-66.7	-98.1	-100.0	-100.0	-73.3	-98.8	-99.9	-98.3	-93.5	-71.4	-100.0	210.0
Sharpe Ratio	NA	93.91	1.01	0.26	0.0	NA	-0.14	0.0	-0.18	2.48	-0.24	1.03	3.39	-0.09	0.0	0.0	0.0	0.0	-0.13	-0.18	-0.1	-0.11	-0.1	-0.2	-0.13	-0.38	-0.41	-0.24	-0.06	49.93
Draw Down(%)	NA	100.0	100.0	100.0	100.0	NA	100.0	100.0	95.2	0.0	98.3	0.0	0.0	100.0	97.0	0.0	0.0	0.0	66.7	99.5	100.0	100.0	100.0	98.8	99.9	99.6	94.0	96.4	100.0	89.0
Standard Deviation(%)	NA	1276.7	737.8	604.1	580.5	NA	678.1	NA	459.6	80.0	421.1	3.8	139.6	1140.4	496.7	NA	NA	NA	507.7	551.3	982.2	879.0	772.3	510.5	771.6	259.1	229.6	298.7	1608.2	1775.5
Treynor Ratio	NA	-0.01	-0.02	-0.03	-0.04	NA	-0.08	-1.04	-2.09	22.38	1.93	63.43	-1.58	0.61	0.0	NA	NA	NA	0.18	0.6	-0.14	-0.35	-0.01	0.18	2.12	-2.33	1.34	-0.68	-0.64	143.96
Alpha	NA	241.67	277.06	165.48	123.64	NA	68.32	-0.48	5.07	0.58	-0.14	0.02	1.54	399.68	12.47	0.0	0.0	0.0	4.65	4.65	14.8	3.85	114.55	3.82	2.7	-0.38	0.11	1.34	2.49	102.09
Beta	NA	92.48	45.75	37.42	27.19	NA	13.12	0.97	0.39	0.09	-0.52	0.0	-2.99	-1.63	-7.06	0.0	0.0	0.0	-3.77	-1.65	6.97	2.85	64.2	-5.72	-0.48	0.43	-0.7	1.07	1.59	6.16
RSquare	NA	0.0	0.0	0.0	0.0	NA	0.0	0.04	0.0	0.0	0.0	0.0	0.01	0.0	0.0	0.0	0.0	0.0	0.04	0.0	0.02	0.02	0.0	0.01	0.0	0.0	0.0	0.01	0.01	0.01

Return Calculator for GuanHua Corporation (GHGH)

Calculate Performance

Start date (MM/dd/yyyy)

End date (MM/dd/yyyy)

Click here for comparison with other funds, portfolios or stocks

GuanHua Corporation (GHGH) Historical Return Chart

Click here for interactive chart

GuanHua Corporation (GHGH) Rolling Returns Charts

A rolling return for a period such as 5-year, as of a specific date, represents the investment’s performance over the preceding five years leading up to that date. In the 5-year rolling chart, the value on any given date corresponds to the annualized return for the preceding 5 years up to that very date. Thus, for instance, the chart value on 8/28/2015 reflects the annualized return from 8/28/2010 to 8/28/2015. A 5-year rolling return chart for an investment (stock, fund or portfolio) depicts the return sequence of 5-year trailing returns for the dates in the chart.

These rolling returns contrast with the most recent 3, 5, 10, and 15-year returns, as they solely depict the returns for those respective periods leading up to the most recent date, without encompassing every date in the historical record.

Rolling return charts offer a more precise insight into a portfolio’s risk and return stability (including funds or individual stocks). This is particularly true when focusing on the minimal return points within a rolling return chart as a measure of a fund or a portfolio’s risk. A well-known observation, often attributed to ‘Murphy’s law’, is that it tends to perform poorly when investors decide to follow an investment due to its recent strong returns. Sound familiar? Information regarding minimum rolling returns could help mitigate this predicament. Investors can opt for an investment showcasing high minimum rolling returns within their preferred holding durations. In fact, merely possessing knowledge of such minimum rolling period returns can anchor investors’ expectations.

For instance, let’s consider an investor who follows a model portfolio (or even simply purchases and holds a fund like VFINX or SPY) for 10 years. Armed with knowledge of this portfolio’s minimum 10-year rolling return since its inception date or the fund’s inception (in the case of VFINX, recognizing that the minimum 10-year rolling return since 1987 could be as low as -2.24%), the investor should reasonably anticipate the potential for the portfolio to incur losses over the forthcoming 10 years.

Minimum rolling return for a period such as 10-year offers a different and often better historical risk and return metric than other popular risk and return metrics such as Sharpe ratio, standard deviation (volatility) or maximum drawdown.

See Portfolio Calculator and Rolling Returns for more detailed description.

From 10/17/2000 to 09/13/2022, the worst annualized return of 3-year rolling returns for GuanHua Corporation (GHGH) is .

From 10/17/2000 to 09/13/2022, the worst annualized return of 5-year rolling returns for GuanHua Corporation (GHGH) is .

From 10/17/2000 to 09/13/2022, the worst annualized return of 10-year rolling returns for GuanHua Corporation (GHGH) is .

From 10/17/2000 to 09/13/2022, the worst annualized return of 20-year rolling returns for GuanHua Corporation (GHGH) is NA.