MyPlanIQ ETF Watch
Other than indicated, performance data are based on closing prices on last Friday
U.S. Large Cap Blend 05/30/2025
SPDR S&P 500
|
SPY
|
14.21%
|
14.04%
|
15.81%
|
81,490
|
0.54
|
iShares S&P 500 Index
|
IVV
|
13.9%
|
13.96%
|
15.82%
|
8,109
|
0.54
|
Vanguard Total Stock Market
|
VTI
|
13.27%
|
13.27%
|
15.15%
|
4,452
|
0.49
|
iShares Russell 1000
|
IWB
|
14.07%
|
13.72%
|
15.47%
|
1,094
|
0.55
|
Rydex S&P Equal Weight
|
RSP
|
9.08%
|
7.15%
|
13.61%
|
10,073
|
0.33
|
iShares S&P 100
|
OEF
|
16.24%
|
16.79%
|
17.2%
|
515
|
0.62
|
Vanguard Large Cap
|
VV
|
14.43%
|
14.27%
|
15.68%
|
619
|
0.55
|
Schwab U.S. Large Cap
|
SCHX
|
14.84%
|
16.34%
|
18.17%
|
14,008
|
0.58
|
Vanguard S&P 500
|
VOO
|
14.27%
|
14.1%
|
15.89%
|
8,827
|
0.56
|
back to top
U.S. Large Cap Growth
05/30/2025
PowerShares QQQ
|
QQQ
|
15.49%
|
19.62%
|
18.04%
|
52,951
|
0.48
|
Vanguard Growth ETF
|
VUG
|
18.15%
|
19.7%
|
17.12%
|
1,748
|
0.59
|
iShares Russell 1000 Growth Index
|
IWF
|
17.43%
|
19.36%
|
17.48%
|
1,965
|
0.56
|
iShares S&P 500 Growth Index
|
IVW
|
20.29%
|
16.99%
|
16.55%
|
2,757
|
0.68
|
back to top
U.S. Large Cap Value
05/30/2025
Vanguard Value ETF
|
VTV
|
9.88%
|
8.17%
|
13.77%
|
3,222
|
0.42
|
SPDR Dow Jones Industrial Aver
|
DIA
|
12.56%
|
10.35%
|
12.73%
|
3,325
|
0.54
|
SPDR S&P Dividend
|
SDY
|
7.55%
|
4.21%
|
11.05%
|
284
|
0.29
|
Vanguard Dividend Appreciation
|
VIG
|
12.31%
|
10.5%
|
12.96%
|
1,325
|
0.56
|
iShares Russell 1000 Value Ind
|
IWD
|
9.75%
|
7.48%
|
12.71%
|
2,716
|
0.39
|
iShares S&P 500 Value Index
|
IVE
|
6.02%
|
9.6%
|
13.65%
|
1,003
|
0.17
|
iShares Dow Jones Select Divid
|
DVY
|
10.58%
|
3.57%
|
13.58%
|
465
|
0.44
|
back to top
U.S. Mid Cap Blend
05/30/2025
SPDR S&P MidCap 400
|
MDY
|
3.09%
|
7.14%
|
12.65%
|
1,206
|
-0.01
|
iShares S&P MidCap 400 Index
|
IJH
|
3.01%
|
7.3%
|
12.81%
|
11,590
|
-0.01
|
Vanguard Mid-Cap ETF
|
VO
|
13.12%
|
8.68%
|
12.56%
|
983
|
0.54
|
iShares Russell Midcap Index
|
IWR
|
10.74%
|
8.36%
|
12.42%
|
2,319
|
0.38
|
Vanguard Extended Market Index
|
VXF
|
9.44%
|
8.98%
|
11.25%
|
594
|
0.25
|
back to top
U.S. Mid Cap Growth
05/30/2025
iShares S&P MidCap 400 Growth
|
IJK
|
-0.06%
|
8.07%
|
10.67%
|
442
|
-0.14
|
iShares Russell Midcap Growth
|
IWP
|
23.17%
|
15.81%
|
12.02%
|
1,124
|
0.79
|
Vanguard Mid-Cap Growth ETF
|
VOT
|
18.14%
|
12.16%
|
11.48%
|
284
|
0.67
|
back to top
U.S. Mid Cap Value
05/30/2025
iShares S&P MidCap 400 Value I
|
IJJ
|
6.04%
|
6.22%
|
14.57%
|
322
|
0.13
|
iShares Russell Midcap Value I
|
IWS
|
6.61%
|
5.19%
|
12.84%
|
662
|
0.18
|
Vanguard Mid-Cap Value ETF
|
VOE
|
8.49%
|
5.47%
|
13.51%
|
362
|
0.31
|
back to top
U.S. Small Cap Blend
05/30/2025
Vanguard Small Cap ETF
|
VB
|
4.79%
|
6.49%
|
11.43%
|
1,244
|
0.06
|
iShares S&P SmallCap 600 Index
|
IJR
|
-1.11%
|
2.56%
|
11.42%
|
5,625
|
-0.18
|
iShares Russell 2000 Index
|
IWM
|
1.42%
|
4.35%
|
9.42%
|
36,132
|
-0.08
|
iShares Russell Microcap Index
|
IWC
|
3.17%
|
2.14%
|
8.8%
|
53
|
-0.0
|
Schwab U.S. Small-Cap ETF
|
SCHA
|
3.3%
|
5.93%
|
10.97%
|
4,014
|
-0.0
|
back to top
U.S. Small Cap Growth
05/30/2025
Vanguard Small Cap Growth ETF
|
VBK
|
6.23%
|
7.23%
|
6.9%
|
322
|
0.12
|
iShares Russell 2000 Growth In
|
IWO
|
3.31%
|
7.23%
|
6.87%
|
536
|
0.0
|
iShares S&P SmallCap 600 Growth
|
IJT
|
-0.63%
|
4.42%
|
10.38%
|
208
|
-0.16
|
back to top
U.S. Small Cap Value
05/30/2025
Vanguard Small Cap Value ETF
|
VBR
|
3.51%
|
5.81%
|
14.67%
|
610
|
0.01
|
iShares S&P SmallCap 600 Value
|
IJS
|
-1.91%
|
0.42%
|
12.04%
|
437
|
-0.21
|
iShares Russell 2000 Value Ind
|
IWN
|
-0.68%
|
1.4%
|
11.67%
|
1,168
|
-0.17
|
back to top
Foreign Large Cap Equities
05/30/2025
iShares MSCI EAFE Index
|
EFA
|
13.91%
|
11.23%
|
11.45%
|
17,178
|
0.6
|
Vanguard MSCI EAFE ETF
|
VEA
|
14.08%
|
10.26%
|
11.4%
|
14,506
|
0.63
|
Schwab International Equity
|
SCHF
|
13.95%
|
11.59%
|
12.72%
|
11,728
|
0.62
|
iShares Dow Jones Intl Select
|
IDV
|
21.97%
|
8.82%
|
12.85%
|
872
|
1.18
|
iShares MSCI EAFE Value Index
|
EFV
|
19.73%
|
13.28%
|
14.62%
|
3,818
|
0.98
|
PowerShares Intl Dividend Achievers
|
PID
|
14.81%
|
5.87%
|
14.62%
|
103
|
0.84
|
iShares MSCI EAFE Growth Index
|
EFG
|
8.25%
|
9.0%
|
7.79%
|
985
|
0.26
|
PowerShares DWA Dev Mkts Techn
|
PIZ
|
27.8%
|
14.29%
|
12.16%
|
49
|
1.18
|
back to top
Foreign Small/Mid Cap Equities
05/30/2025
iShares MSCI EAFE Small Cap
|
SCZ
|
14.1%
|
7.26%
|
8.65%
|
1,521
|
0.64
|
SPDR S&P International Small Cap
|
GWX
|
12.79%
|
5.78%
|
8.39%
|
58
|
0.56
|
WisdomTree International Small
|
DLS
|
14.06%
|
8.56%
|
9.85%
|
25
|
0.66
|
WisdomTree International MidCap
|
DIM
|
20.35%
|
9.91%
|
10.93%
|
6
|
1.04
|
back to top
Europe Equities
05/30/2025
Vanguard MSCI European ETF
|
VGK
|
14.62%
|
12.35%
|
12.95%
|
5,533
|
0.64
|
iShares MSCI EMU Index
|
EZU
|
17.22%
|
14.99%
|
14.04%
|
3,035
|
0.7
|
iShares S&P Europe 350
|
IEV
|
14.05%
|
12.44%
|
13.01%
|
497
|
0.62
|
back to top
Emerging Market Diversified Equities
05/30/2025
iShares MSCI Emerging Markets
|
EEM
|
10.45%
|
5.23%
|
6.11%
|
27,993
|
0.37
|
Vanguard MSCI Emerging Markets
|
VWO
|
11.65%
|
6.65%
|
7.97%
|
10,491
|
0.45
|
Schwab Emerging Markets
|
SCHE
|
12.12%
|
6.55%
|
7.65%
|
1,270
|
0.47
|
WisdomTree Emerging Markets Equity Income
|
DEM
|
4.32%
|
8.12%
|
10.35%
|
265
|
0.06
|
PoweShares FTSE RAFI Emerging Markets
|
PXH
|
11.96%
|
9.18%
|
10.45%
|
346
|
0.4
|
PowerShares DWA Em Mkts Technical Leaders
|
PIE
|
-9.33%
|
-1.37%
|
5.0%
|
24
|
-0.57
|
back to top
Emerging Market Small Cap
08/21/2020
SPDR S&P Emerging Markets Small
|
EWX
|
1.58%
|
-4.96%
|
1.25%
|
55
|
0.03
|
Wisdomtree Emerging Mkts Small
|
DGS
|
-8.58%
|
-7.1%
|
-0.07%
|
203
|
-0.29
|
Guggenheim Frontier Markets
|
FRN
|
NA
|
NA
|
NA
|
-0
|
0.17
|
back to top
U.S. REITs
05/30/2025
Vanguard REIT Index ETF
|
VNQ
|
13.84%
|
0.25%
|
6.9%
|
3,596
|
0.58
|
iShares Dow Jones US Real Estate
|
IYR
|
13.64%
|
0.62%
|
6.72%
|
5,533
|
0.57
|
iShares Cohen & Steers Realty
|
ICF
|
14.79%
|
0.41%
|
6.84%
|
105
|
0.64
|
SPDR Dow Jones REIT
|
RWR
|
12.31%
|
1.24%
|
8.56%
|
247
|
0.49
|
back to top
International REITs
08/09/2024
SPDR Dow Jones Intl Real Estat
|
RWX
|
4.27%
|
-8.13%
|
-2.77%
|
44
|
0.03
|
iShares FTSE EPRA/NAREIT Dev Real Estate
|
IFGL
|
6.64%
|
-8.9%
|
-2.93%
|
16
|
0.17
|
SPDR Dow Jones Global Real Estate
|
RWO
|
11.01%
|
-2.7%
|
1.17%
|
105
|
0.42
|
iShares S&P Dev ex-US Property
|
WPS
|
5.62%
|
-9.57%
|
-3.35%
|
6
|
0.11
|
WisdomTree International Real Estate
|
DRW
|
NA
|
NA
|
NA
|
-0
|
0.02
|
back to top
Broadbase Commodities
11/18/2022
GreenHaven Continuous Commodity
|
GCC
|
35.53%
|
24.43%
|
12.37%
|
91
|
0.95
|
iPath DJ-UBS Commodity Index Tracker
|
DJP
|
14.6%
|
15.95%
|
7.33%
|
203
|
0.5
|
iShares S&P GSCI Commodity-Index
|
GSG
|
22.44%
|
11.69%
|
6.39%
|
1,264
|
0.66
|
ELEMENTS Rogers Intl Commodity
|
RJI
|
15.53%
|
16.12%
|
8.96%
|
61
|
0.57
|
PowerShares DB Commodity Index
|
DBC
|
18.74%
|
18.35%
|
9.68%
|
2,942
|
0.65
|
United States Commodity Index
|
USCI
|
25.55%
|
15.34%
|
5.93%
|
24
|
0.87
|
back to top
U.S. Total Bonds
05/30/2025
iShares Barclays Aggregate Bon
|
AGG
|
5.91%
|
1.3%
|
-0.92%
|
8,953
|
0.48
|
Vanguard Total Bond Market ETF
|
BND
|
5.82%
|
1.33%
|
-1.0%
|
6,988
|
0.47
|
Vanguard Intermediate-Term Bond
|
BIV
|
6.21%
|
1.58%
|
-0.78%
|
1,517
|
0.53
|
Schwab Aggregate Bond
|
SCHZ
|
7.18%
|
2.82%
|
0.39%
|
1,679
|
0.71
|
back to top
U.S. Short Term Investment Grade Bonds
05/30/2025
Vanguard Short-Term Corp Bd Id
|
VCSH
|
5.95%
|
3.67%
|
1.81%
|
5,122
|
1.04
|
iShares 0-5 Year Investment Grade Corp Bond
|
SLQD
|
6.68%
|
4.06%
|
2.07%
|
283
|
1.62
|
iShares Short Term Corp Bond
|
IGSB
|
7.16%
|
4.18%
|
2.12%
|
4,169
|
1.56
|
back to top
back to top
U.S. Long Term Investment Grade Bonds
04/27/2018
iShares iBoxx $ Invest Grade Corp
|
LQD
|
NA
|
NA
|
NA
|
6,737
|
-0.76
|
Vanguard Long-Term Corp Bond I
|
VCLT
|
1.22%
|
2.29%
|
3.26%
|
253
|
0.06
|
SPDR Barclays Capital Long Corp
|
LWC
|
-34.35%
|
-11.54%
|
-5.38%
|
105
|
-0.85
|
back to top
U.S. Long Term Treasury Bonds
04/27/2018
PIMCO 25+ Year Zero Coupon Treasury
|
ZROZ
|
1.28%
|
-1.09%
|
2.51%
|
20
|
0.03
|
Vanguard Extended Duration Treasury
|
EDV
|
1.57%
|
-0.27%
|
2.55%
|
89
|
0.05
|
iShares 20+ Treasury
|
TLT
|
0.05%
|
-0.2%
|
1.98%
|
9,392
|
-0.08
|
SPDR Barclays Capital Long Term Treasury
|
TLO
|
-100.0%
|
-100.0%
|
-100.0%
|
116
|
-0.05
|
iShares Barclays 10-20 Year Treasury
|
TLH
|
-2.84%
|
-0.35%
|
0.89%
|
46
|
-0.67
|
iShares Barclays 7-10 Year Treasury
|
IEF
|
-2.67%
|
-0.32%
|
0.51%
|
3,133
|
-0.91
|
iPath Treasury 10-Year Bull ETN
|
DTYL
|
-4.57%
|
-2.02%
|
-0.11%
|
0
|
-0.97
|
iPath Treasury Long Bond Bull ETN
|
DLBL
|
0.89%
|
-0.22%
|
1.04%
|
0
|
0.01
|
PIMCO 15+ Year U.S. TIPS
|
LTPZ
|
0.2%
|
-0.66%
|
-1.3%
|
24
|
-0.07
|
Vanguard Long Term Governmment Bond
|
VGLT
|
0.07%
|
-0.07%
|
1.99%
|
120
|
-0.09
|
back to top
U.S. High Yield Bonds
05/30/2025
iShares iBoxx $ High Yield Corp
|
HYG
|
9.75%
|
5.7%
|
4.65%
|
54,098
|
1.13
|
SPDR Barclays Capital High Yield
|
JNK
|
9.08%
|
5.54%
|
4.67%
|
5,356
|
0.98
|
PowerShares Fundamental High Yield
|
PHB
|
7.71%
|
5.47%
|
4.6%
|
111
|
0.81
|
back to top
International Government Bonds ETFs
05/30/2025
SPDR Barclays Capital Intl Treasuries
|
BWX
|
8.08%
|
-0.41%
|
-2.83%
|
891
|
0.52
|
SPDR Barclays Cap S/T Intl Treasuries
|
BWZ
|
8.57%
|
1.28%
|
-0.58%
|
175
|
0.65
|
iShares S&P/Citi Intl Treasury
|
IGOV
|
8.34%
|
-0.95%
|
-3.44%
|
470
|
0.52
|
iShares S&P/Citi 1-3 Yr Intl Treasury
|
ISHG
|
9.16%
|
1.81%
|
-0.17%
|
110
|
0.75
|
back to top
Emerging Market Bonds
05/30/2025
EMB iShares JPMorgan USD Emerg Mkt
|
EMB
|
8.05%
|
4.85%
|
1.47%
|
6,657
|
0.63
|
PCY PowerShares Emerging Mkts
|
PCY
|
5.2%
|
5.49%
|
0.74%
|
322
|
0.17
|
ELD WisdomTree Emerging Markets Local
|
ELD
|
6.98%
|
5.84%
|
1.64%
|
12
|
0.29
|
EMLC Market Vectors EM Local Curr
|
EMLC
|
6.81%
|
4.32%
|
0.88%
|
2,497
|
0.45
|
back to top
U.S. Preferred/Convertible
05/30/2025
iShares S&P U.S. Preferred Stk
|
PFF
|
2.38%
|
1.42%
|
2.62%
|
4,063
|
-0.1
|
PowerShares Financial Preferre
|
PGF
|
4.34%
|
5.05%
|
3.36%
|
233
|
0.1
|
PowerShares Preferred
|
PGX
|
2.69%
|
0.74%
|
0.42%
|
7,853
|
-0.06
|
SPDR Barclays Capital Convertible
|
CWB
|
13.18%
|
6.91%
|
9.23%
|
692
|
0.85
|
SPDR Wells Fargo Preferred Stk
|
PSK
|
0.03%
|
0.35%
|
-0.09%
|
198
|
-0.35
|
back to top
Managed Futures ETFs
08/22/2014
Elements S&P CTI ETN
|
LSC
|
-2.83%
|
-9.97%
|
-8.87%
|
3
|
-0.13
|
iShares Diversified Alternative
|
ALT
|
6012400.0%
|
250.31%
|
116.41%
|
1
|
1030.12
|
WisdomTree Managed Futures
|
WDTI
|
-0.21%
|
-5.4%
|
NA
|
25
|
-0.05
|
back to top
Hedge Funds ETFs
06/10/2016
IQ Hedge Multi-Strategy
|
QAI
|
-2.01%
|
2.19%
|
2.29%
|
186
|
-0.55
|
Credit Suisse Merger Arbitrage
|
CSMA
|
3.85%
|
-0.37%
|
-0.38%
|
1
|
0.23
|
PowerShares S&P 500 BuyWrite
|
PBP
|
0.4%
|
5.0%
|
6.27%
|
96
|
0.02
|
ProShares Credit Suisse 130/30
|
CSM
|
2.44%
|
-11.59%
|
-1.53%
|
35
|
0.13
|
Cambria Global Tactical ETF
|
GTAA
|
-6.91%
|
-0.21%
|
-0.61%
|
1
|
-0.68
|
back to top
Register for FREE
No Credit Card Required
Or Start FREE 30-day trial now >>