MyPlanIQ ETF Watch
Other than indicated, performance data are based on closing prices on last Friday
U.S. Large Cap Blend 03/05/2021
SPDR S&P 500
|
SPY
|
29.25%
|
14.25%
|
16.1%
|
71,245
|
0.89
|
iShares S&P 500 Index
|
IVV
|
29.24%
|
14.35%
|
16.07%
|
4,319
|
0.87
|
Vanguard Total Stock Market
|
VTI
|
33.11%
|
14.92%
|
16.66%
|
4,400
|
0.98
|
iShares Russell 1000
|
IWB
|
31.58%
|
14.81%
|
16.45%
|
692
|
0.93
|
Rydex S&P Equal Weight
|
RSP
|
32.92%
|
12.51%
|
14.29%
|
2,425
|
0.88
|
iShares S&P 100
|
OEF
|
30.55%
|
15.21%
|
16.62%
|
279
|
0.92
|
Vanguard Large Cap
|
VV
|
31.04%
|
14.95%
|
16.66%
|
313
|
0.92
|
Schwab U.S. Large Cap
|
SCHX
|
31.43%
|
14.98%
|
16.54%
|
895
|
0.93
|
Vanguard S&P 500
|
VOO
|
29.23%
|
14.29%
|
16.17%
|
3,483
|
0.87
|
U.S. Large Cap Growth
03/05/2021
PowerShares QQQ
|
QQQ
|
46.71%
|
23.44%
|
24.97%
|
37,875
|
1.32
|
Vanguard Growth ETF
|
VUG
|
39.15%
|
20.46%
|
20.65%
|
893
|
1.12
|
iShares Russell 1000 Growth Index
|
IWF
|
37.98%
|
19.9%
|
20.84%
|
1,450
|
1.1
|
iShares S&P 500 Growth Index
|
IVW
|
34.32%
|
17.63%
|
19.12%
|
2,198
|
1.0
|
U.S. Large Cap Value
03/05/2021
Vanguard Value ETF
|
VTV
|
22.04%
|
9.2%
|
12.58%
|
2,678
|
0.64
|
SPDR Dow Jones Industrial Aver
|
DIA
|
23.1%
|
10.85%
|
15.63%
|
3,472
|
0.65
|
SPDR S&P Dividend
|
SDY
|
21.65%
|
10.8%
|
12.08%
|
692
|
0.58
|
Vanguard Dividend Appreciation
|
VIG
|
20.93%
|
13.08%
|
14.5%
|
1,471
|
0.67
|
iShares Russell 1000 Value Ind
|
IWD
|
22.97%
|
8.87%
|
11.51%
|
2,640
|
0.64
|
iShares S&P 500 Value Index
|
IVE
|
20.47%
|
9.57%
|
11.99%
|
805
|
0.59
|
iShares Dow Jones Select Divid
|
DVY
|
21.82%
|
8.33%
|
10.64%
|
690
|
0.55
|
U.S. Mid Cap Blend
03/05/2021
SPDR S&P MidCap 400
|
MDY
|
39.21%
|
11.37%
|
13.95%
|
909
|
0.95
|
iShares S&P MidCap 400 Index
|
IJH
|
39.3%
|
11.56%
|
14.18%
|
1,294
|
0.95
|
Vanguard Mid-Cap ETF
|
VO
|
32.47%
|
12.99%
|
14.62%
|
687
|
0.89
|
iShares Russell Midcap Index
|
IWR
|
33.77%
|
14.19%
|
15.35%
|
1,253
|
0.9
|
Vanguard Extended Market Index
|
VXF
|
52.18%
|
17.05%
|
18.34%
|
713
|
1.31
|
U.S. Mid Cap Growth
03/05/2021
iShares S&P MidCap 400 Growth
|
IJK
|
37.6%
|
11.38%
|
13.93%
|
357
|
0.98
|
iShares Russell Midcap Growth
|
IWP
|
36.81%
|
17.47%
|
18.14%
|
836
|
1.02
|
Vanguard Mid-Cap Growth ETF
|
VOT
|
37.45%
|
17.56%
|
17.56%
|
168
|
1.05
|
U.S. Mid Cap Value
03/05/2021
iShares S&P MidCap 400 Value I
|
IJJ
|
36.86%
|
8.97%
|
11.64%
|
457
|
0.81
|
iShares Russell Midcap Value I
|
IWS
|
28.75%
|
9.08%
|
11.59%
|
522
|
0.72
|
Vanguard Mid-Cap Value ETF
|
VOE
|
26.53%
|
8.15%
|
11.65%
|
342
|
0.67
|
U.S. Small Cap Blend
03/05/2021
Vanguard Small Cap ETF
|
VB
|
43.29%
|
13.87%
|
15.86%
|
902
|
1.09
|
iShares S&P SmallCap 600 Index
|
IJR
|
49.61%
|
13.16%
|
16.29%
|
4,813
|
1.14
|
iShares Russell 2000 Index
|
IWM
|
49.89%
|
13.79%
|
16.7%
|
28,110
|
1.2
|
iShares Russell Microcap Index
|
IWC
|
64.27%
|
15.03%
|
17.87%
|
95
|
1.49
|
Schwab U.S. Small-Cap ETF
|
SCHA
|
48.34%
|
13.45%
|
15.69%
|
755
|
1.14
|
U.S. Small Cap Growth
03/05/2021
Vanguard Small Cap Growth ETF
|
VBK
|
46.25%
|
18.46%
|
19.35%
|
263
|
1.21
|
iShares Russell 2000 Growth In
|
IWO
|
50.93%
|
16.35%
|
19.05%
|
624
|
1.28
|
iShares S&P SmallCap 600 Growth
|
IJT
|
44.98%
|
14.0%
|
16.79%
|
402
|
1.02
|
U.S. Small Cap Value
03/05/2021
Vanguard Small Cap Value ETF
|
VBR
|
39.66%
|
9.69%
|
12.7%
|
646
|
0.9
|
iShares S&P SmallCap 600 Value
|
IJS
|
51.93%
|
11.3%
|
14.55%
|
578
|
1.15
|
iShares Russell 2000 Value Ind
|
IWN
|
46.55%
|
10.42%
|
13.76%
|
1,761
|
1.0
|
Foreign Large Cap Equities
03/05/2021
iShares MSCI EAFE Index
|
EFA
|
21.9%
|
5.26%
|
8.87%
|
20,930
|
0.7
|
Vanguard MSCI EAFE ETF
|
VEA
|
25.2%
|
6.07%
|
9.7%
|
9,364
|
0.79
|
Schwab International Equity
|
SCHF
|
24.25%
|
6.07%
|
9.66%
|
2,817
|
0.77
|
iShares Dow Jones Intl Select
|
IDV
|
11.82%
|
4.09%
|
7.34%
|
915
|
0.32
|
iShares MSCI EAFE Value Index
|
EFV
|
18.72%
|
1.01%
|
6.4%
|
3,061
|
0.54
|
PowerShares Intl Dividend Achievers
|
PID
|
13.51%
|
5.66%
|
8.14%
|
96
|
0.34
|
iShares MSCI EAFE Growth Index
|
EFG
|
23.24%
|
8.75%
|
10.68%
|
511
|
0.8
|
PowerShares DWA Dev Mkts Techn
|
PIZ
|
20.25%
|
6.57%
|
9.26%
|
41
|
0.6
|
Foreign Small/Mid Cap Equities
03/05/2021
iShares MSCI EAFE Small Cap
|
SCZ
|
31.01%
|
5.48%
|
10.79%
|
1,660
|
1.0
|
SPDR S&P International Small Cap
|
GWX
|
36.71%
|
4.1%
|
9.61%
|
92
|
1.15
|
WisdomTree International Small
|
DLS
|
20.54%
|
0.62%
|
7.85%
|
71
|
0.67
|
WisdomTree International MidCap
|
DIM
|
17.72%
|
1.57%
|
7.1%
|
14
|
0.56
|
Europe Equities
03/05/2021
Vanguard MSCI European ETF
|
VGK
|
21.12%
|
5.38%
|
8.92%
|
3,437
|
0.62
|
iShares MSCI EMU Index
|
EZU
|
22.23%
|
3.98%
|
9.08%
|
3,967
|
0.62
|
iShares S&P Europe 350
|
IEV
|
18.26%
|
3.72%
|
7.46%
|
219
|
0.54
|
Emerging Market Diversified Equities
03/05/2021
iShares MSCI Emerging Markets
|
EEM
|
33.53%
|
6.06%
|
12.75%
|
41,367
|
0.97
|
Vanguard MSCI Emerging Markets
|
VWO
|
31.54%
|
6.41%
|
12.45%
|
10,885
|
0.95
|
Schwab Emerging Markets
|
SCHE
|
31.73%
|
6.37%
|
12.74%
|
1,545
|
0.95
|
WisdomTree Emerging Markets Equity Income
|
DEM
|
13.91%
|
1.6%
|
9.57%
|
259
|
0.43
|
PoweShares FTSE RAFI Emerging Markets
|
PXH
|
20.95%
|
1.79%
|
11.76%
|
360
|
0.61
|
PowerShares DWA Em Mkts Technical Leaders
|
PIE
|
37.01%
|
6.73%
|
12.42%
|
73
|
1.05
|
Emerging Market Small Cap
08/21/2020
SPDR S&P Emerging Markets Small
|
EWX
|
1.58%
|
-4.96%
|
1.25%
|
55
|
0.03
|
Wisdomtree Emerging Mkts Small
|
DGS
|
-8.58%
|
-7.1%
|
-0.07%
|
203
|
-0.29
|
Guggenheim Frontier Markets
|
FRN
|
NA
|
NA
|
NA
|
-0
|
0.17
|
U.S. REITs
03/05/2021
Vanguard REIT Index ETF
|
VNQ
|
-1.95%
|
9.7%
|
6.07%
|
4,615
|
-0.05
|
iShares Dow Jones US Real Estate
|
IYR
|
-4.48%
|
8.75%
|
6.69%
|
6,543
|
-0.11
|
iShares Cohen & Steers Realty
|
ICF
|
-6.06%
|
7.35%
|
3.65%
|
150
|
-0.15
|
SPDR Dow Jones REIT
|
RWR
|
-3.88%
|
6.37%
|
3.78%
|
136
|
-0.09
|
International REITs
03/05/2021
SPDR Dow Jones Intl Real Estat
|
RWX
|
-5.47%
|
0.65%
|
2.56%
|
313
|
-0.18
|
iShares FTSE EPRA/NAREIT Dev Real Estate
|
IFGL
|
-3.32%
|
2.23%
|
4.24%
|
47
|
-0.11
|
SPDR Dow Jones Global Real Estate
|
RWO
|
-3.93%
|
4.09%
|
3.29%
|
141
|
-0.11
|
iShares S&P Dev ex-US Property
|
WPS
|
-1.31%
|
2.12%
|
4.73%
|
9
|
-0.05
|
WisdomTree International Real Estate
|
DRW
|
-9.24%
|
-2.03%
|
5.39%
|
12
|
-0.31
|
Broadbase Commodities
03/05/2021
GreenHaven Continuous Commodity
|
GCC
|
20.66%
|
1.35%
|
2.2%
|
84
|
1.12
|
iPath DJ-UBS Commodity Index Tracker
|
DJP
|
21.41%
|
-0.23%
|
2.78%
|
228
|
1.02
|
iShares S&P GSCI Commodity-Index
|
GSG
|
9.26%
|
-3.63%
|
1.49%
|
1,164
|
0.28
|
ELEMENTS Rogers Intl Commodity
|
RJI
|
21.4%
|
1.19%
|
4.86%
|
139
|
0.8
|
PowerShares DB Commodity Index
|
DBC
|
25.78%
|
2.24%
|
6.34%
|
2,581
|
1.17
|
United States Commodity Index
|
USCI
|
15.86%
|
-5.18%
|
-2.04%
|
62
|
0.83
|
U.S. Total Bonds
03/05/2021
iShares Barclays Aggregate Bon
|
AGG
|
-0.28%
|
5.09%
|
3.42%
|
6,049
|
-0.04
|
Vanguard Total Bond Market ETF
|
BND
|
-0.33%
|
5.17%
|
3.57%
|
5,429
|
-0.04
|
Vanguard Intermediate-Term Bond
|
BIV
|
0.09%
|
6.22%
|
3.88%
|
1,404
|
0.0
|
Schwab Aggregate Bond
|
SCHZ
|
-0.24%
|
5.02%
|
3.3%
|
962
|
-0.03
|
U.S. Short Term Investment Grade Bonds
03/05/2021
Vanguard Short-Term Corp Bd Id
|
VCSH
|
2.36%
|
4.37%
|
3.35%
|
3,413
|
0.29
|
iShares 0-5 Year Investment Grade Corp Bond
|
SLQD
|
2.22%
|
3.98%
|
2.92%
|
365
|
0.27
|
iShares Short Term Corp Bond
|
IGSB
|
1.27%
|
3.45%
|
2.5%
|
2,786
|
0.14
|
U.S. Long Term Investment Grade Bonds
04/27/2018
iShares iBoxx $ Invest Grade Corp
|
LQD
|
NA
|
NA
|
NA
|
6,737
|
-0.76
|
Vanguard Long-Term Corp Bond I
|
VCLT
|
1.22%
|
2.29%
|
3.26%
|
253
|
0.06
|
SPDR Barclays Capital Long Corp
|
LWC
|
-34.35%
|
-11.54%
|
-5.38%
|
105
|
-0.85
|
U.S. Long Term Treasury Bonds
04/27/2018
PIMCO 25+ Year Zero Coupon Treasury
|
ZROZ
|
1.28%
|
-1.09%
|
2.51%
|
20
|
0.03
|
Vanguard Extended Duration Treasury
|
EDV
|
1.57%
|
-0.27%
|
2.55%
|
89
|
0.05
|
iShares 20+ Treasury
|
TLT
|
0.05%
|
-0.2%
|
1.98%
|
9,392
|
-0.08
|
SPDR Barclays Capital Long Term Treasury
|
TLO
|
-100.0%
|
-100.0%
|
-100.0%
|
116
|
-0.05
|
iShares Barclays 10-20 Year Treasury
|
TLH
|
-2.84%
|
-0.35%
|
0.89%
|
46
|
-0.67
|
iShares Barclays 7-10 Year Treasury
|
IEF
|
-2.67%
|
-0.32%
|
0.51%
|
3,133
|
-0.91
|
iPath Treasury 10-Year Bull ETN
|
DTYL
|
-4.57%
|
-2.02%
|
-0.11%
|
0
|
-0.97
|
iPath Treasury Long Bond Bull ETN
|
DLBL
|
0.89%
|
-0.22%
|
1.04%
|
0
|
0.01
|
PIMCO 15+ Year U.S. TIPS
|
LTPZ
|
0.2%
|
-0.66%
|
-1.3%
|
24
|
-0.07
|
Vanguard Long Term Governmment Bond
|
VGLT
|
0.07%
|
-0.07%
|
1.99%
|
120
|
-0.09
|
U.S. High Yield Bonds
03/05/2021
iShares iBoxx $ High Yield Corp
|
HYG
|
5.83%
|
5.61%
|
6.73%
|
28,087
|
0.33
|
SPDR Barclays Capital High Yield
|
JNK
|
6.56%
|
5.46%
|
7.1%
|
7,728
|
0.38
|
PowerShares Fundamental High Yield
|
PHB
|
6.14%
|
5.63%
|
6.24%
|
447
|
0.41
|
International Government Bonds ETFs
03/05/2021
SPDR Barclays Capital Intl Treasuries
|
BWX
|
1.6%
|
1.74%
|
2.73%
|
481
|
0.13
|
SPDR Barclays Cap S/T Intl Treasuries
|
BWZ
|
3.86%
|
-0.64%
|
1.36%
|
49
|
0.54
|
iShares S&P/Citi Intl Treasury
|
IGOV
|
1.68%
|
1.12%
|
2.78%
|
227
|
0.19
|
iShares S&P/Citi 1-3 Yr Intl Treasury
|
ISHG
|
-6.39%
|
-4.44%
|
-0.93%
|
4
|
-0.52
|
Emerging Market Bonds
03/05/2021
EMB iShares JPMorgan USD Emerg Mkt
|
EMB
|
-2.35%
|
3.8%
|
4.87%
|
4,406
|
-0.12
|
PCY PowerShares Emerging Mkts
|
PCY
|
-5.36%
|
3.4%
|
4.04%
|
1,104
|
-0.21
|
ELD WisdomTree Emerging Markets Local
|
ELD
|
-0.56%
|
-0.89%
|
3.21%
|
33
|
-0.03
|
EMLC Market Vectors EM Local Curr
|
EMLC
|
0.5%
|
-1.79%
|
1.43%
|
2,183
|
0.03
|
U.S. Preferred/Convertible
03/05/2021
iShares S&P U.S. Preferred Stk
|
PFF
|
7.48%
|
5.64%
|
5.21%
|
5,943
|
0.23
|
PowerShares Financial Preferre
|
PGF
|
5.21%
|
5.59%
|
5.61%
|
919
|
0.19
|
PowerShares Preferred
|
PGX
|
5.3%
|
6.01%
|
5.36%
|
4,314
|
0.16
|
SPDR Barclays Capital Convertible
|
CWB
|
53.33%
|
21.54%
|
18.97%
|
1,102
|
1.9
|
SPDR Wells Fargo Preferred Stk
|
PSK
|
3.04%
|
5.24%
|
5.15%
|
271
|
0.11
|
Managed Futures ETFs
08/22/2014
Elements S&P CTI ETN
|
LSC
|
-2.83%
|
-9.97%
|
-8.87%
|
3
|
-0.13
|
iShares Diversified Alternative
|
ALT
|
6012400.0%
|
250.31%
|
116.41%
|
1
|
1030.12
|
WisdomTree Managed Futures
|
WDTI
|
-0.21%
|
-5.4%
|
NA
|
25
|
-0.05
|
Hedge Funds ETFs
06/10/2016
IQ Hedge Multi-Strategy
|
QAI
|
-2.01%
|
2.19%
|
2.29%
|
186
|
-0.55
|
Credit Suisse Merger Arbitrage
|
CSMA
|
3.85%
|
-0.37%
|
-0.38%
|
1
|
0.23
|
PowerShares S&P 500 BuyWrite
|
PBP
|
0.4%
|
5.0%
|
6.27%
|
96
|
0.02
|
ProShares Credit Suisse 130/30
|
CSM
|
2.44%
|
-11.59%
|
-1.53%
|
35
|
0.13
|
Cambria Global Tactical ETF
|
GTAA
|
-6.91%
|
-0.21%
|
-0.61%
|
1
|
-0.68
|
Register for FREE
No Credit Card Required
Or Start FREE 30-day trial now >>