GOLDMAN SACHS HIGH YIELD MUNICIPAL FUND CLASS A (GHYAX)

  • Overview
  • Dividends
  • Performance
  • Calculators
  • Rolling Returns
  • Drawdowns

Overview


GOLDMAN SACHS HIGH YIELD MUNICIPAL FUND CLASS A started on 04/17/2000
GOLDMAN SACHS HIGH YIELD MUNICIPAL FUND CLASS A is classified as asset class High Yield Muni
GOLDMAN SACHS HIGH YIELD MUNICIPAL FUND CLASS A expense ratio is 0.53%
GOLDMAN SACHS HIGH YIELD MUNICIPAL FUND CLASS A rating is
(29%)

Dividends


GOLDMAN SACHS HIGH YIELD MUNICIPAL FUND CLASS A (GHYAX) Dividend Info

GOLDMAN SACHS HIGH YIELD MUNICIPAL FUND CLASS A (GHYAX) dividend growth in the last 12 months is -40.38%

The trailing 12-month yield of GOLDMAN SACHS HIGH YIELD MUNICIPAL FUND CLASS A is 2.40%. its dividend history:

Pay Date Cash Amount
Nov 29, 2024 $0.032
Oct 31, 2024 $0.033
Sep 30, 2024 $0.031
Aug 30, 2024 $0.031
Jul 31, 2024 $0.031
Jun 28, 2024 $0.031
May 31, 2024 $0.031
Apr 30, 2024 $0.031
Mar 28, 2024 $0.031
Feb 29, 2024 $0.029
Jan 31, 2024 $0.031
Dec 29, 2023 $0.032
Nov 30, 2023 $0.031
Oct 31, 2023 $0.032
Sep 29, 2023 $0.029
Aug 31, 2023 $0.031
Jul 31, 2023 $0.031
Jun 30, 2023 $0.03
May 31, 2023 $0.031
Apr 28, 2023 $0.03
Mar 31, 2023 $0.031
Feb 28, 2023 $0.028
Jan 31, 2023 $0.031
Dec 30, 2022 $0.031
Nov 30, 2022 $0.03
Oct 31, 2022 $0.03
Sep 30, 2022 $0.028
Aug 31, 2022 $0.028
Jul 29, 2022 $0.029
Jun 30, 2022 $0.027
May 31, 2022 $0.028
Apr 29, 2022 $0.026
Mar 31, 2022 $0.026
Feb 28, 2022 $0.023
Jan 31, 2022 $0.025
Dec 31, 2021 $0.025
Nov 30, 2021 $0.024
Oct 29, 2021 $0.025
Sep 30, 2021 $0.024
Aug 31, 2021 $0.025
Jul 30, 2021 $0.025
Jun 30, 2021 $0.024
May 28, 2021 $0.025
Apr 30, 2021 $0.025
Mar 31, 2021 $0.026
Feb 26, 2021 $0.023
Jan 29, 2021 $0.026
Dec 31, 2020 $0.027
Nov 30, 2020 $0.026
Oct 30, 2020 $0.027
Sep 30, 2020 $0.026
Aug 31, 2020 $0.027
Jul 31, 2020 $0.027
Jun 30, 2020 $0.027
May 29, 2020 $0.028
Apr 30, 2020 $0.027
Mar 31, 2020 $0.029
Feb 28, 2020 $0.027
Jan 31, 2020 $0.029
Dec 31, 2019 $0.0293
Nov 29, 2019 $0.0279
Oct 31, 2019 $0.0286
Sep 30, 2019 $0.0282
Aug 30, 2019 $0.0294
Jul 31, 2019 $0.0303
Jun 28, 2019 $0.0293
May 31, 2019 $0.0297
Apr 30, 2019 $0.0297
Mar 29, 2019 $0.0334
Feb 28, 2019 $0.0278
Jan 31, 2019 $0.0304
Dec 31, 2018 $0.0311
Nov 30, 2018 $0.0301
Oct 31, 2018 $0.0313
Sep 28, 2018 $0.0305
Aug 31, 2018 $0.0314
Jul 31, 2018 $0.0309
Jun 29, 2018 $0.0302
May 31, 2018 $0.0315
Apr 30, 2018 $0.031
Mar 29, 2018 $0.031
Feb 28, 2018 $0.028
Jan 31, 2018 $0.031
Dec 29, 2017 $0.03
Nov 30, 2017 $0.029
Oct 31, 2017 $0.03
Sep 29, 2017 $0.029
Aug 31, 2017 $0.03
Jul 31, 2017 $0.0303
Jun 30, 2017 $0.03
May 31, 2017 $0.0319
Apr 28, 2017 $0.0323
Mar 31, 2017 $0.049
Feb 28, 2017 $0.032
Jan 31, 2017 $0.036
Dec 30, 2016 $0.036
Nov 30, 2016 $0.034
Oct 31, 2016 $0.035
Sep 30, 2016 $0.034
Aug 31, 2016 $0.034
Jul 29, 2016 $0.034
Jun 30, 2016 $0.033
May 31, 2016 $0.034
Apr 29, 2016 $0.033
Mar 31, 2016 $0.036
Feb 29, 2016 $0.034
Jan 29, 2016 $0.035
Dec 31, 2015 $0.035
Nov 30, 2015 $0.034
Oct 30, 2015 $0.035
Sep 30, 2015 $0.035
Aug 31, 2015 $0.036
Jul 31, 2015 $0.036
Jun 30, 2015 $0.036
May 29, 2015 $0.037
Apr 30, 2015 $0.035
Mar 31, 2015 $0.037
Feb 27, 2015 $0.034
Jan 30, 2015 $0.037
Dec 31, 2014 $0.035
Nov 28, 2014 $0.034
Oct 31, 2014 $0.035
Sep 30, 2014 $0.035
Aug 29, 2014 $0.035
Jul 31, 2014 $0.036
Jun 30, 2014 $0.035
May 30, 2014 $0.036
Apr 30, 2014 $0.035
Mar 31, 2014 $0.037
Feb 28, 2014 $0.034
Jan 31, 2014 $0.038
Dec 31, 2013 $0.038
Nov 29, 2013 $0.036
Oct 31, 2013 $0.036
Sep 30, 2013 $0.035
Aug 30, 2013 $0.035
Jul 31, 2013 $0.035
Jun 28, 2013 $0.033
May 31, 2013 $0.034
Apr 30, 2013 $0.033
Mar 28, 2013 $0.035
Feb 28, 2013 $0.032
Jan 31, 2013 $0.035
Dec 31, 2012 $0.035
Nov 30, 2012 $0.034
Oct 31, 2012 $0.032
Sep 28, 2012 $0.034
Aug 31, 2012 $0.034
Jul 31, 2012 $0.034
Jun 29, 2012 $0.034
May 31, 2012 $0.036
Apr 30, 2012 $0.035
Mar 30, 2012 $0.036
Feb 29, 2012 $0.03
Jan 31, 2012 $0.032
Dec 30, 2011 $0.036
Nov 30, 2011 $0.037
Oct 31, 2011 $0.038
Sep 30, 2011 $0.037
Aug 31, 2011 $0.039
Jul 29, 2011 $0.04
Jun 30, 2011 $0.038
May 31, 2011 $0.039
Apr 29, 2011 $0.038
Mar 31, 2011 $0.04
Feb 28, 2011 $0.036
Jan 31, 2011 $0.04
Dec 31, 2010 $0.039
Nov 30, 2010 $0.034
Oct 29, 2010 $0.035
Sep 30, 2010 $0.035
Aug 31, 2010 $0.036
Jul 30, 2010 $0.036
Jun 30, 2010 $0.035
May 28, 2010 $0.038
Mar 31, 2010 $0.038
Feb 26, 2010 $0.036
Jan 29, 2010 $0.039
Dec 31, 2009 $0.001
Dec 30, 2009 $0.001
Dec 29, 2009 $0.001
Dec 28, 2009 $0.001
Dec 24, 2009 $0.005
Dec 23, 2009 $0.001
Dec 22, 2009 $0.001
Dec 21, 2009 $0.001
Dec 18, 2009 $0.004
Dec 17, 2009 $0.001
Dec 16, 2009 $0.001
Dec 15, 2009 $0.001
Dec 14, 2009 $0.001
Dec 11, 2009 $0.004
Dec 10, 2009 $0.001
Dec 09, 2009 $0.001
Dec 08, 2009 $0.001
Dec 07, 2009 $0.001
Dec 04, 2009 $0.003
Dec 03, 2009 $0.001
Dec 02, 2009 $0.001
Dec 01, 2009 $0.001
Nov 30, 2009 $0.001
Nov 27, 2009 $0.003
Nov 25, 2009 $0.002
Nov 24, 2009 $0.001
Nov 23, 2009 $0.001
Nov 20, 2009 $0.003
Nov 19, 2009 $0.001
Nov 18, 2009 $0.001
Nov 17, 2009 $0.001
Nov 16, 2009 $0.001
Nov 13, 2009 $0.004
Nov 12, 2009 $0.001
Nov 11, 2009 $0.001
Nov 10, 2009 $0.001
Nov 09, 2009 $0.001
Nov 06, 2009 $0.004
Nov 05, 2009 $0.001
Nov 04, 2009 $0.001
Nov 03, 2009 $0.001
Nov 02, 2009 $0.001
Oct 30, 2009 $0.002
Oct 29, 2009 $0.001
Oct 28, 2009 $0.001
Oct 27, 2009 $0.001
Oct 26, 2009 $0.001
Oct 23, 2009 $0.004
Oct 22, 2009 $0.001
Oct 21, 2009 $0.001
Oct 20, 2009 $0.001
Oct 19, 2009 $0.001
Oct 16, 2009 $0.004
Oct 15, 2009 $0.001
Oct 14, 2009 $0.001
Oct 13, 2009 $0.001
Oct 12, 2009 $0.001
Oct 09, 2009 $0.004
Oct 08, 2009 $0.001
Oct 07, 2009 $0.001
Oct 06, 2009 $0.001
Oct 05, 2009 $0.001
Oct 02, 2009 $0.004
Oct 01, 2009 $0.001
Sep 30, 2009 $0.001
Sep 29, 2009 $0.001
Sep 28, 2009 $0.001
Sep 25, 2009 $0.004
Sep 24, 2009 $0.001
Sep 23, 2009 $0.001
Sep 22, 2009 $0.001
Sep 21, 2009 $0.001
Sep 18, 2009 $0.004
Sep 17, 2009 $0.001
Sep 16, 2009 $0.001
Sep 15, 2009 $0.001
Sep 14, 2009 $0.001
Sep 11, 2009 $0.004
Sep 10, 2009 $0.001
Sep 09, 2009 $0.001
Sep 08, 2009 $0.001
Sep 04, 2009 $0.005
Sep 03, 2009 $0.001
Sep 02, 2009 $0.001
Sep 01, 2009 $0.001
Aug 31, 2009 $0.001
Aug 28, 2009 $0.004
Aug 27, 2009 $0.001
Aug 26, 2009 $0.001
Aug 25, 2009 $0.001
Aug 24, 2009 $0.001
Aug 21, 2009 $0.004
Aug 20, 2009 $0.001
Aug 19, 2009 $0.001
Aug 18, 2009 $0.001
Aug 17, 2009 $0.001
Aug 14, 2009 $0.004
Aug 13, 2009 $0.001
Aug 12, 2009 $0.001
Aug 11, 2009 $0.001
Aug 10, 2009 $0.001
Aug 07, 2009 $0.004
Aug 06, 2009 $0.001
Aug 05, 2009 $0.001
Aug 04, 2009 $0.001
Aug 03, 2009 $0.001
Jul 31, 2009 $0.001
Jul 30, 2009 $0.001
Jul 29, 2009 $0.001
Jul 28, 2009 $0.001
Jul 27, 2009 $0.001
Jul 24, 2009 $0.004
Jul 23, 2009 $0.001
Jul 22, 2009 $0.001
Jul 21, 2009 $0.001
Jul 20, 2009 $0.001
Jul 17, 2009 $0.004
Jul 16, 2009 $0.002
Jul 15, 2009 $0.001
Jul 14, 2009 $0.001
Jul 13, 2009 $0.001
Jul 10, 2009 $0.004
Jul 09, 2009 $0.001
Jul 08, 2009 $0.001
Jul 07, 2009 $0.001
Jul 06, 2009 $0.001
Jul 02, 2009 $0.006
Jul 01, 2009 $0.001
Jun 30, 2009 $0.001
Jun 29, 2009 $0.001
Jun 26, 2009 $0.004
Jun 25, 2009 $0.001
Jun 24, 2009 $0.001
Jun 23, 2009 $0.002
Jun 22, 2009 $0.001
Jun 19, 2009 $0.004
Jun 18, 2009 $0.001
Jun 17, 2009 $0.001
Jun 16, 2009 $0.001
Jun 15, 2009 $0.001
Jun 12, 2009 $0.004
Jun 11, 2009 $0.001
Jun 10, 2009 $0.001
Jun 09, 2009 $0.001
Jun 05, 2009 $0.004
Jun 04, 2009 $0.001
Jun 03, 2009 $0.001
Jun 02, 2009 $0.001
Jun 01, 2009 $0.001
May 29, 2009 $0.004
May 28, 2009 $0.001
May 27, 2009 $0.001
May 26, 2009 $0.001
May 22, 2009 $0.005
May 21, 2009 $0.001
May 20, 2009 $0.001
May 19, 2009 $0.001
May 18, 2009 $0.001
May 15, 2009 $0.004
May 14, 2009 $0.001
May 13, 2009 $0.001
May 12, 2009 $0.001
May 11, 2009 $0.001
May 08, 2009 $0.004
May 07, 2009 $0.001
May 06, 2009 $0.002
May 05, 2009 $0.001
May 04, 2009 $0.001
May 01, 2009 $0.004
Apr 30, 2009 $0.001
Apr 29, 2009 $0.001
Apr 28, 2009 $0.001
Apr 27, 2009 $0.001
Apr 24, 2009 $0.004
Apr 23, 2009 $0.001
Apr 22, 2009 $0.001
Apr 21, 2009 $0.001
Apr 20, 2009 $0.001
Apr 17, 2009 $0.004
Apr 16, 2009 $0.001
Apr 15, 2009 $0.001
Apr 14, 2009 $0.001
Apr 13, 2009 $0.001
Apr 09, 2009 $0.006
Apr 08, 2009 $0.001
Apr 07, 2009 $0.001
Apr 06, 2009 $0.001
Apr 03, 2009 $0.004
Apr 02, 2009 $0.001
Apr 01, 2009 $0.001
Mar 31, 2009 $0.001
Mar 30, 2009 $0.001
Mar 27, 2009 $0.004
Mar 26, 2009 $0.001
Mar 25, 2009 $0.001
Mar 24, 2009 $0.001
Mar 23, 2009 $0.001
Mar 20, 2009 $0.004
Mar 19, 2009 $0.001
Mar 18, 2009 $0.001
Mar 17, 2009 $0.001
Mar 16, 2009 $0.001
Mar 13, 2009 $0.004
Mar 12, 2009 $0.001
Mar 11, 2009 $0.001
Mar 10, 2009 $0.001
Mar 09, 2009 $0.001
Mar 06, 2009 $0.004
Mar 05, 2009 $0.001
Mar 04, 2009 $0.001
Mar 03, 2009 $0.001
Mar 02, 2009 $0.001
Feb 27, 2009 $0.003
Feb 26, 2009 $0.001
Feb 25, 2009 $0.001
Feb 24, 2009 $0.001
Feb 23, 2009 $0.001
Feb 20, 2009 $0.003
Feb 19, 2009 $0.001
Feb 18, 2009 $0.001
Feb 17, 2009 $0.001
Feb 13, 2009 $0.006
Feb 12, 2009 $0.001
Feb 11, 2009 $0.001
Feb 10, 2009 $0.001
Feb 09, 2009 $0.001
Feb 06, 2009 $0.004
Feb 05, 2009 $0.001
Feb 04, 2009 $0.001
Feb 03, 2009 $0.001
Feb 02, 2009 $0.001
Jan 30, 2009 $0.002
Jan 29, 2009 $0.001
Jan 28, 2009 $0.001
Jan 27, 2009 $0.001
Jan 26, 2009 $0.001
Jan 23, 2009 $0.003
Jan 22, 2009 $0.001
Jan 21, 2009 $0.001
Jan 20, 2009 $0.001
Jan 16, 2009 $0.005
Jan 15, 2009 $0.001
Jan 14, 2009 $0.001
Jan 13, 2009 $0.001
Jan 12, 2009 $0.001
Jan 09, 2009 $0.004
Jan 08, 2009 $0.001
Jan 07, 2009 $0.001
Jan 06, 2009 $0.001
Jan 05, 2009 $0.001
Jan 02, 2009 $0.005
Dec 31, 2008 $0.001
Dec 30, 2008 $0.001
Dec 29, 2008 $0.001
Dec 26, 2008 $0.004
Dec 24, 2008 $0.003
Dec 23, 2008 $0.001
Dec 22, 2008 $0.001
Dec 19, 2008 $0.004
Dec 18, 2008 $0.001
Dec 17, 2008 $0.001
Dec 16, 2008 $0.001
Dec 15, 2008 $0.001
Dec 12, 2008 $0.004
Dec 11, 2008 $0.001
Dec 10, 2008 $0.001
Dec 09, 2008 $0.001
Dec 08, 2008 $0.001
Dec 05, 2008 $0.004
Dec 04, 2008 $0.001
Dec 03, 2008 $0.001
Dec 02, 2008 $0.001
Dec 01, 2008 $0.001
Nov 28, 2008 $0.004
Nov 26, 2008 $0.002
Nov 25, 2008 $0.001
Nov 24, 2008 $0.001
Nov 21, 2008 $0.004
Nov 20, 2008 $0.001
Nov 19, 2008 $0.001
Nov 18, 2008 $0.001
Nov 17, 2008 $0.001
Nov 14, 2008 $0.003
Nov 13, 2008 $0.001
Nov 12, 2008 $0.001
Nov 11, 2008 $0.001
Nov 10, 2008 $0.001
Nov 07, 2008 $0.004
Nov 06, 2008 $0.001
Nov 05, 2008 $0.001
Nov 04, 2008 $0.001
Nov 03, 2008 $0.001
Oct 31, 2008 $0.001
Oct 30, 2008 $0.002
Oct 29, 2008 $0.002
Oct 28, 2008 $0.001
Oct 27, 2008 $0.001
Oct 24, 2008 $0.004
Oct 23, 2008 $0.001
Oct 22, 2008 $0.001
Oct 21, 2008 $0.001
Oct 20, 2008 $0.001
Oct 17, 2008 $0.004
Oct 16, 2008 $0.001
Oct 15, 2008 $0.001
Oct 14, 2008 $0.001
Oct 13, 2008 $0.001
Oct 10, 2008 $0.004
Oct 09, 2008 $0.001
Oct 08, 2008 $0.001
Oct 07, 2008 $0.001
Oct 06, 2008 $0.001
Oct 03, 2008 $0.004
Oct 02, 2008 $0.001
Oct 01, 2008 $0.002
Sep 30, 2008 $0.001
Sep 29, 2008 $0.001
Sep 26, 2008 $0.004
Sep 25, 2008 $0.001
Sep 24, 2008 $0.002
Sep 23, 2008 $0.002
Sep 22, 2008 $0.001
Sep 19, 2008 $0.004
Sep 18, 2008 $0.001
Sep 17, 2008 $0.001
Sep 16, 2008 $0.001
Sep 15, 2008 $0.001
Sep 12, 2008 $0.004
Sep 11, 2008 $0.001
Sep 10, 2008 $0.002
Sep 09, 2008 $0.001
Sep 08, 2008 $0.001
Sep 05, 2008 $0.004
Sep 04, 2008 $0.001
Sep 03, 2008 $0.001
Sep 02, 2008 $0.001
Aug 29, 2008 $0.004
Aug 28, 2008 $0.001
Aug 27, 2008 $0.001
Aug 26, 2008 $0.001
Aug 25, 2008 $0.001
Aug 22, 2008 $0.004
Aug 21, 2008 $0.001
Aug 20, 2008 $0.001
Aug 19, 2008 $0.001
Aug 18, 2008 $0.001
Aug 15, 2008 $0.004
Aug 14, 2008 $0.001
Aug 13, 2008 $0.001
Aug 12, 2008 $0.001
Aug 11, 2008 $0.001
Aug 08, 2008 $0.004
Aug 07, 2008 $0.001
Aug 06, 2008 $0.001
Aug 05, 2008 $0.001
Aug 04, 2008 $0.001
Aug 01, 2008 $0.004
Jul 31, 2008 $0.001
Jul 30, 2008 $0.001
Jul 29, 2008 $0.001
Jul 28, 2008 $0.001
Jul 25, 2008 $0.004
Jul 24, 2008 $0.001
Jul 23, 2008 $0.001
Jul 22, 2008 $0.001
Jul 21, 2008 $0.001
Jul 18, 2008 $0.004
Jul 17, 2008 $0.001
Jul 16, 2008 $0.001
Jul 15, 2008 $0.001
Jul 14, 2008 $0.001
Jul 11, 2008 $0.004
Jul 10, 2008 $0.001
Jul 09, 2008 $0.001
Jul 08, 2008 $0.001
Jul 07, 2008 $0.001
Jul 03, 2008 $0.005
Jul 02, 2008 $0.001
Jul 01, 2008 $0.001
Jun 30, 2008 $0.001
Jun 27, 2008 $0.004
Jun 26, 2008 $0.001
Jun 25, 2008 $0.002
Jun 24, 2008 $0.001
Jun 23, 2008 $0.001
Jun 20, 2008 $0.004
Jun 19, 2008 $0.001
Jun 18, 2008 $0.001
Jun 17, 2008 $0.001
Jun 16, 2008 $0.001
Jun 13, 2008 $0.004
Jun 12, 2008 $0.001
Jun 11, 2008 $0.001
Jun 10, 2008 $0.001
Jun 09, 2008 $0.001
Jun 06, 2008 $0.004
Jun 05, 2008 $0.001
Jun 04, 2008 $0.001
Jun 03, 2008 $0.001
Jun 02, 2008 $0.003
May 30, 2008 $0.003
May 29, 2008 $0.001
May 28, 2008 $0.001
May 27, 2008 $0.001
May 23, 2008 $0.005
May 22, 2008 $0.001
May 21, 2008 $0.001
May 20, 2008 $0.001
May 19, 2008 $0.001
May 16, 2008 $0.004
May 15, 2008 $0.001
May 14, 2008 $0.001
May 13, 2008 $0.001
May 12, 2008 $0.001
May 09, 2008 $0.004
May 08, 2008 $0.001
May 07, 2008 $0.001
May 06, 2008 $0.001
May 05, 2008 $0.001
May 02, 2008 $0.004
May 01, 2008 $0.001
Apr 30, 2008 $0.001
Apr 29, 2008 $0.001
Apr 28, 2008 $0.001
Apr 25, 2008 $0.004
Apr 24, 2008 $0.001
Apr 23, 2008 $0.001
Apr 22, 2008 $0.001
Apr 21, 2008 $0.001
Apr 18, 2008 $0.004
Apr 17, 2008 $0.001
Apr 16, 2008 $0.001
Apr 15, 2008 $0.001
Apr 14, 2008 $0.001
Apr 11, 2008 $0.004
Apr 10, 2008 $0.001
Apr 09, 2008 $0.001
Apr 08, 2008 $0.001
Apr 07, 2008 $0.001
Apr 04, 2008 $0.004
Apr 03, 2008 $0.001
Apr 02, 2008 $0.001
Apr 01, 2008 $0.001
Mar 31, 2008 $0.001
Mar 28, 2008 $0.004
Mar 27, 2008 $0.001
Mar 26, 2008 $0.001
Mar 25, 2008 $0.001
Mar 24, 2008 $0.001
Mar 20, 2008 $0.006
Mar 19, 2008 $0.001
Mar 18, 2008 $0.001
Mar 17, 2008 $0.001
Mar 14, 2008 $0.004
Mar 13, 2008 $0.001
Mar 12, 2008 $0.001
Mar 11, 2008 $0.001
Mar 10, 2008 $0.001
Mar 07, 2008 $0.004
Mar 06, 2008 $0.001
Mar 05, 2008 $0.001
Mar 04, 2008 $0.001
Mar 03, 2008 $0.004
Feb 29, 2008 $0.001
Feb 28, 2008 $0.001
Feb 27, 2008 $0.001
Feb 26, 2008 $0.001
Feb 25, 2008 $0.001
Feb 22, 2008 $0.004
Feb 21, 2008 $0.001
Feb 20, 2008 $0.001
Feb 19, 2008 $0.001
Feb 15, 2008 $0.005
Feb 14, 2008 $0.001
Feb 13, 2008 $0.001
Feb 12, 2008 $0.001
Feb 11, 2008 $0.001
Feb 08, 2008 $0.004
Feb 07, 2008 $0.001
Feb 06, 2008 $0.001
Feb 05, 2008 $0.001
Feb 04, 2008 $0.001
Feb 01, 2008 $0.004
Jan 31, 2008 $0.001
Jan 30, 2008 $0.001
Jan 29, 2008 $0.001
Jan 28, 2008 $0.001
Jan 25, 2008 $0.004
Jan 24, 2008 $0.001
Jan 23, 2008 $0.001
Jan 22, 2008 $0.001
Jan 18, 2008 $0.006
Jan 17, 2008 $0.001
Jan 16, 2008 $0.001
Jan 15, 2008 $0.001
Jan 14, 2008 $0.001
Jan 11, 2008 $0.004
Jan 10, 2008 $0.001
Jan 09, 2008 $0.001
Jan 08, 2008 $0.001
Jan 07, 2008 $0.001
Jan 04, 2008 $0.004
Jan 03, 2008 $0.001
Jan 02, 2008 $0.001
Dec 31, 2007 $0.002
Dec 28, 2007 $0.004
Dec 27, 2007 $0.001
Dec 26, 2007 $0.002
Dec 24, 2007 $0.003
Dec 21, 2007 $0.004
Dec 20, 2007 $0.001
Dec 19, 2007 $0.001
Dec 18, 2007 $0.001
Dec 17, 2007 $0.001
Dec 14, 2007 $0.004
Dec 13, 2007 $0.001
Dec 12, 2007 $0.001
Dec 11, 2007 $0.002
Dec 10, 2007 $0.001
Dec 07, 2007 $0.004
Dec 06, 2007 $0.001
Dec 05, 2007 $0.001
Dec 04, 2007 $0.001
Dec 03, 2007 $0.004
Nov 30, 2007 $0.001
Nov 29, 2007 $0.001
Nov 28, 2007 $0.001
Nov 27, 2007 $0.001
Nov 26, 2007 $0.002
Nov 23, 2007 $0.004
Nov 21, 2007 $0.003
Nov 20, 2007 $0.001
Nov 19, 2007 $0.001
Nov 16, 2007 $0.004
Nov 15, 2007 $0.001
Nov 14, 2007 $0.001
Nov 13, 2007 $0.001
Nov 12, 2007 $0.001
Nov 09, 2007 $0.004
Nov 08, 2007 $0.001
Nov 07, 2007 $0.001
Nov 06, 2007 $0.001
Nov 05, 2007 $0.001
Nov 02, 2007 $0.004
Nov 01, 2007 $0.001
Oct 31, 2007 $0.001
Oct 30, 2007 $0.001
Oct 29, 2007 $0.001
Oct 26, 2007 $0.004
Oct 25, 2007 $0.001
Oct 24, 2007 $0.001
Oct 23, 2007 $0.001
Oct 22, 2007 $0.001
Oct 19, 2007 $0.004
Oct 18, 2007 $0.001
Oct 17, 2007 $0.001
Oct 16, 2007 $0.001
Oct 15, 2007 $0.001
Oct 12, 2007 $0.004
Oct 11, 2007 $0.001
Oct 10, 2007 $0.001
Oct 09, 2007 $0.001
Oct 08, 2007 $0.001
Oct 05, 2007 $0.004
Oct 04, 2007 $0.001
Oct 03, 2007 $0.001
Oct 02, 2007 $0.001
Oct 01, 2007 $0.001
Sep 28, 2007 $0.004
Sep 27, 2007 $0.001
Sep 26, 2007 $0.001
Sep 25, 2007 $0.001
Sep 24, 2007 $0.001
Sep 21, 2007 $0.004
Sep 20, 2007 $0.001
Sep 19, 2007 $0.001
Sep 18, 2007 $0.001
Sep 17, 2007 $0.001
Sep 14, 2007 $0.004
Sep 13, 2007 $0.001
Sep 12, 2007 $0.001
Sep 11, 2007 $0.001
Sep 10, 2007 $0.001
Sep 07, 2007 $0.004
Sep 06, 2007 $0.001
Sep 05, 2007 $0.001
Sep 04, 2007 $0.001
Aug 31, 2007 $0.001
Aug 30, 2007 $0.001
Aug 29, 2007 $0.002
Aug 28, 2007 $0.002
Aug 27, 2007 $0.002
Aug 24, 2007 $0.004
Aug 23, 2007 $0.002
Aug 22, 2007 $0.002
Aug 21, 2007 $0.002
Aug 20, 2007 $0.002
Aug 17, 2007 $0.004
Aug 16, 2007 $0.001
Aug 15, 2007 $0.001
Aug 14, 2007 $0.001
Aug 13, 2007 $0.001
Aug 10, 2007 $0.004
Aug 09, 2007 $0.001
Aug 08, 2007 $0.001
Aug 07, 2007 $0.002
Aug 06, 2007 $0.001
Aug 03, 2007 $0.004
Aug 02, 2007 $0.001
Aug 01, 2007 $0.001
Jul 31, 2007 $0.001
Jul 30, 2007 $0.002
Jul 27, 2007 $0.004
Jul 26, 2007 $0.001
Jul 25, 2007 $0.001
Jul 24, 2007 $0.001
Jul 23, 2007 $0.001
Jul 20, 2007 $0.004
Jul 19, 2007 $0.001
Jul 18, 2007 $0.001
Jul 17, 2007 $0.001
Jul 16, 2007 $0.001
Jul 13, 2007 $0.004
Jul 12, 2007 $0.002
Jul 11, 2007 $0.001
Jul 10, 2007 $0.001
Jul 09, 2007 $0.001
Jul 06, 2007 $0.004
Jul 05, 2007 $0.002
Jul 03, 2007 $0.003
Jul 02, 2007 $0.001
Jun 29, 2007 $0.003
Jun 28, 2007 $0.001
Jun 27, 2007 $0.001
Jun 26, 2007 $0.001
Jun 25, 2007 $0.001
Jun 22, 2007 $0.004
Jun 21, 2007 $0.001
Jun 20, 2007 $0.001
Jun 19, 2007 $0.001
Jun 18, 2007 $0.001
Jun 15, 2007 $0.004
Jun 14, 2007 $0.001
Jun 13, 2007 $0.001
Jun 12, 2007 $0.001
Jun 11, 2007 $0.001
Jun 08, 2007 $0.004
Jun 07, 2007 $0.001
Jun 06, 2007 $0.001
Jun 05, 2007 $0.001
Jun 04, 2007 $0.001
Jun 01, 2007 $0.004
May 31, 2007 $0.001
May 30, 2007 $0.001
May 29, 2007 $0.001
May 25, 2007 $0.005
May 24, 2007 $0.001
May 23, 2007 $0.001
May 22, 2007 $0.001
May 21, 2007 $0.001
May 18, 2007 $0.004
May 17, 2007 $0.001
May 16, 2007 $0.001
May 15, 2007 $0.001
May 14, 2007 $0.001
May 11, 2007 $0.004
May 10, 2007 $0.001
May 09, 2007 $0.001
May 08, 2007 $0.001
May 07, 2007 $0.001
May 04, 2007 $0.004
May 03, 2007 $0.001
May 02, 2007 $0.001
May 01, 2007 $0.001
Apr 30, 2007 $0.001
Apr 27, 2007 $0.004
Apr 26, 2007 $0.001
Apr 25, 2007 $0.001
Apr 24, 2007 $0.001
Apr 23, 2007 $0.001
Apr 20, 2007 $0.004
Apr 19, 2007 $0.001
Apr 18, 2007 $0.001
Apr 17, 2007 $0.001
Apr 16, 2007 $0.001
Apr 13, 2007 $0.004
Apr 12, 2007 $0.001
Apr 11, 2007 $0.001
Apr 10, 2007 $0.001
Apr 09, 2007 $0.001
Apr 05, 2007 $0.006
Apr 04, 2007 $0.001
Apr 03, 2007 $0.001
Apr 02, 2007 $0.001
Mar 30, 2007 $0.003
Mar 29, 2007 $0.001
Mar 28, 2007 $0.001
Mar 27, 2007 $0.001
Mar 26, 2007 $0.001
Mar 23, 2007 $0.004
Mar 22, 2007 $0.001
Mar 21, 2007 $0.001
Mar 20, 2007 $0.001
Mar 19, 2007 $0.001
Mar 16, 2007 $0.004
Mar 15, 2007 $0.001
Mar 14, 2007 $0.001
Mar 13, 2007 $0.001
Mar 12, 2007 $0.001
Mar 09, 2007 $0.004
Mar 08, 2007 $0.001
Mar 07, 2007 $0.001
Mar 06, 2007 $0.001
Mar 05, 2007 $0.001
Mar 02, 2007 $0.004
Mar 01, 2007 $0.001
Feb 28, 2007 $0.001
Feb 27, 2007 $0.001
Feb 26, 2007 $0.001
Feb 23, 2007 $0.004
Feb 22, 2007 $0.001
Feb 21, 2007 $0.001
Feb 20, 2007 $0.001
Feb 16, 2007 $0.005
Feb 15, 2007 $0.001
Feb 14, 2007 $0.001
Feb 13, 2007 $0.001
Feb 12, 2007 $0.001
Feb 09, 2007 $0.004
Feb 08, 2007 $0.001
Feb 07, 2007 $0.001
Feb 06, 2007 $0.001
Feb 05, 2007 $0.001
Feb 02, 2007 $0.004
Feb 01, 2007 $0.001
Jan 31, 2007 $0.001
Jan 30, 2007 $0.001
Jan 29, 2007 $0.001
Jan 26, 2007 $0.004
Jan 25, 2007 $0.001
Jan 24, 2007 $0.001
Jan 23, 2007 $0.001
Jan 22, 2007 $0.001
Jan 19, 2007 $0.004
Jan 18, 2007 $0.001
Jan 17, 2007 $0.002
Jan 16, 2007 $0.001
Jan 12, 2007 $0.005
Jan 11, 2007 $0.001
Jan 10, 2007 $0.001
Jan 09, 2007 $0.001
Jan 08, 2007 $0.001
Jan 05, 2007 $0.004
Jan 04, 2007 $0.001
Jan 03, 2007 $0.001
Dec 29, 2006 $0.004
Dec 28, 2006 $0.001
Dec 27, 2006 $0.001
Dec 26, 2006 $0.001
Dec 22, 2006 $0.005
Dec 21, 2006 $0.001
Dec 20, 2006 $0.001
Dec 19, 2006 $0.001
Dec 18, 2006 $0.001
Dec 15, 2006 $0.004
Dec 14, 2006 $0.001
Dec 13, 2006 $0.001
Dec 12, 2006 $0.001
Dec 11, 2006 $0.001
Dec 08, 2006 $0.004
Dec 07, 2006 $0.001
Dec 06, 2006 $0.001
Dec 05, 2006 $0.001
Dec 04, 2006 $0.001
Dec 01, 2006 $0.004
Nov 29, 2006 $0.001
Nov 28, 2006 $0.001
Nov 27, 2006 $0.001
Nov 24, 2006 $0.004
Nov 22, 2006 $0.003
Nov 21, 2006 $0.001
Nov 20, 2006 $0.001
Nov 17, 2006 $0.004
Nov 16, 2006 $0.001
Nov 15, 2006 $0.001
Nov 14, 2006 $0.002
Nov 13, 2006 $0.001
Nov 10, 2006 $0.004
Nov 09, 2006 $0.001
Nov 08, 2006 $0.001
Nov 07, 2006 $0.001
Nov 06, 2006 $0.001
Nov 03, 2006 $0.004
Nov 02, 2006 $0.001
Nov 01, 2006 $0.001
Oct 31, 2006 $0.001
Oct 30, 2006 $0.001
Oct 27, 2006 $0.004
Oct 26, 2006 $0.001
Oct 25, 2006 $0.001
Oct 24, 2006 $0.001
Oct 23, 2006 $0.001
Oct 20, 2006 $0.004
Oct 19, 2006 $0.001
Oct 18, 2006 $0.001
Oct 17, 2006 $0.001
Oct 16, 2006 $0.001
Oct 13, 2006 $0.004
Oct 12, 2006 $0.001
Oct 11, 2006 $0.001
Oct 10, 2006 $0.001
Oct 09, 2006 $0.001
Oct 06, 2006 $0.004
Oct 05, 2006 $0.001
Oct 04, 2006 $0.001
Oct 03, 2006 $0.001
Oct 02, 2006 $0.001
Sep 29, 2006 $0.003
Sep 28, 2006 $0.001
Sep 27, 2006 $0.001
Sep 26, 2006 $0.001
Sep 25, 2006 $0.001
Sep 22, 2006 $0.004
Sep 21, 2006 $0.001
Sep 20, 2006 $0.001
Sep 19, 2006 $0.001
Sep 18, 2006 $0.001
Sep 15, 2006 $0.004
Sep 14, 2006 $0.001
Sep 13, 2006 $0.001
Sep 12, 2006 $0.001
Sep 11, 2006 $0.001
Sep 08, 2006 $0.004
Sep 07, 2006 $0.001
Sep 06, 2006 $0.001
Sep 05, 2006 $0.001
Sep 01, 2006 $0.006
Aug 31, 2006 $0.002
Aug 30, 2006 $0.002
Aug 29, 2006 $0.002
Aug 28, 2006 $0.002
Aug 25, 2006 $0.005
Aug 24, 2006 $0.002
Aug 23, 2006 $0.002
Aug 22, 2006 $0.002
Aug 21, 2006 $0.002
Aug 18, 2006 $0.004
Aug 17, 2006 $0.001
Aug 16, 2006 $0.001
Aug 15, 2006 $0.001
Aug 14, 2006 $0.001
Aug 11, 2006 $0.004
Aug 10, 2006 $0.001
Aug 09, 2006 $0.001
Aug 08, 2006 $0.001
Aug 07, 2006 $0.001
Aug 04, 2006 $0.004
Aug 03, 2006 $0.001
Aug 02, 2006 $0.001
Aug 01, 2006 $0.001
Jul 31, 2006 $0.001
Jul 28, 2006 $0.004
Jul 27, 2006 $0.001
Jul 26, 2006 $0.001
Jul 25, 2006 $0.001
Jul 24, 2006 $0.001
Jul 21, 2006 $0.004
Jul 20, 2006 $0.001
Jul 19, 2006 $0.002
Jul 18, 2006 $0.002
Jul 17, 2006 $0.002
Jul 14, 2006 $0.004
Jul 13, 2006 $0.002
Jul 12, 2006 $0.001
Jul 11, 2006 $0.001
Jul 10, 2006 $0.001
Jul 07, 2006 $0.004
Jul 06, 2006 $0.001
Jul 05, 2006 $0.001
Jul 03, 2006 $0.003
Jun 30, 2006 $0.002
Jun 29, 2006 $0.002
Jun 28, 2006 $0.002
Jun 27, 2006 $0.002
Jun 26, 2006 $0.002
Jun 23, 2006 $0.004
Jun 22, 2006 $0.002
Jun 21, 2006 $0.002
Jun 20, 2006 $0.002
Jun 19, 2006 $0.002
Jun 16, 2006 $0.004
Jun 15, 2006 $0.002
Jun 14, 2006 $0.001
Jun 13, 2006 $0.001
Jun 12, 2006 $0.001
Jun 09, 2006 $0.004
Jun 08, 2006 $0.002
Jun 07, 2006 $0.002
Jun 06, 2006 $0.001
Jun 05, 2006 $0.001
Jun 02, 2006 $0.004
Jun 01, 2006 $0.001
May 31, 2006 $0.001
May 30, 2006 $0.001
May 26, 2006 $0.005
May 25, 2006 $0.001
May 24, 2006 $0.001
May 23, 2006 $0.001
May 22, 2006 $0.001
May 19, 2006 $0.004
May 18, 2006 $0.001
May 17, 2006 $0.001
May 16, 2006 $0.001
May 15, 2006 $0.001
May 12, 2006 $0.004
May 11, 2006 $0.001
May 10, 2006 $0.001
May 09, 2006 $0.001
May 08, 2006 $0.001
May 05, 2006 $0.004
May 04, 2006 $0.001
May 03, 2006 $0.001
May 02, 2006 $0.001
May 01, 2006 $0.001
Apr 28, 2006 $0.004
Apr 27, 2006 $0.001
Apr 26, 2006 $0.001
Apr 25, 2006 $0.001
Apr 24, 2006 $0.002
Apr 21, 2006 $0.004
Apr 20, 2006 $0.002
Apr 19, 2006 $0.002
Apr 18, 2006 $0.002
Apr 17, 2006 $0.002
Apr 13, 2006 $0.006
Apr 12, 2006 $0.002
Apr 11, 2006 $0.002
Apr 10, 2006 $0.001
Apr 07, 2006 $0.004
Apr 06, 2006 $0.002
Apr 05, 2006 $0.001
Apr 04, 2006 $0.001
Apr 03, 2006 $0.002
Mar 31, 2006 $0.001
Mar 30, 2006 $0.001
Mar 29, 2006 $0.001
Mar 28, 2006 $0.001
Mar 27, 2006 $0.001
Mar 24, 2006 $0.004
Mar 23, 2006 $0.001
Mar 22, 2006 $0.001
Mar 21, 2006 $0.001
Mar 20, 2006 $0.001
Mar 17, 2006 $0.004
Mar 16, 2006 $0.001
Mar 15, 2006 $0.001
Mar 14, 2006 $0.001
Mar 13, 2006 $0.001
Mar 10, 2006 $0.004
Mar 09, 2006 $0.001
Mar 08, 2006 $0.001
Mar 07, 2006 $0.001
Mar 06, 2006 $0.001
Mar 03, 2006 $0.004
Mar 02, 2006 $0.001
Mar 01, 2006 $0.001
Feb 28, 2006 $0.002
Feb 27, 2006 $0.002
Feb 24, 2006 $0.005
Feb 23, 2006 $0.002
Feb 22, 2006 $0.002
Feb 21, 2006 $0.002
Feb 17, 2006 $0.006
Feb 16, 2006 $0.002
Feb 15, 2006 $0.002
Feb 14, 2006 $0.002
Feb 13, 2006 $0.002
Feb 10, 2006 $0.005
Feb 09, 2006 $0.002
Feb 08, 2006 $0.002
Feb 07, 2006 $0.002
Feb 06, 2006 $0.002
Feb 03, 2006 $0.005
Feb 02, 2006 $0.002
Feb 01, 2006 $0.002
Jan 31, 2006 $0.001
Jan 30, 2006 $0.001
Jan 27, 2006 $0.004
Jan 26, 2006 $0.001
Jan 25, 2006 $0.001
Jan 24, 2006 $0.002
Jan 23, 2006 $0.001
Jan 20, 2006 $0.004
Jan 19, 2006 $0.001
Jan 18, 2006 $0.001
Jan 17, 2006 $0.001
Jan 13, 2006 $0.006
Jan 12, 2006 $0.001
Jan 11, 2006 $0.001
Jan 10, 2006 $0.001
Jan 09, 2006 $0.001
Jan 06, 2006 $0.004
Jan 05, 2006 $0.001
Jan 04, 2006 $0.001
Jan 03, 2006 $0.001
Dec 30, 2005 $0.003
Dec 29, 2005 $0.001
Dec 28, 2005 $0.001
Dec 23, 2005 $0.006
Dec 22, 2005 $0.001
Dec 21, 2005 $0.002
Dec 20, 2005 $0.002
Dec 19, 2005 $0.002
Dec 16, 2005 $0.005
Dec 15, 2005 $0.002
Dec 14, 2005 $0.002
Dec 13, 2005 $0.001
Dec 12, 2005 $0.001
Dec 09, 2005 $0.004
Dec 08, 2005 $0.002
Dec 07, 2005 $0.002
Dec 06, 2005 $0.002
Dec 05, 2005 $0.002
Dec 02, 2005 $0.005
Dec 01, 2005 $0.002
Nov 30, 2005 $0.002
Nov 29, 2005 $0.002
Nov 28, 2005 $0.002
Nov 25, 2005 $0.005
Nov 23, 2005 $0.003
Nov 22, 2005 $0.002
Nov 21, 2005 $0.002
Nov 18, 2005 $0.005
Nov 17, 2005 $0.002
Nov 16, 2005 $0.002
Nov 15, 2005 $0.002
Nov 14, 2005 $0.002
Nov 11, 2005 $0.005
Nov 10, 2005 $0.002
Nov 09, 2005 $0.002
Nov 08, 2005 $0.002
Nov 07, 2005 $0.002
Nov 04, 2005 $0.005
Nov 03, 2005 $0.002
Nov 02, 2005 $0.002
Nov 01, 2005 $0.002
Oct 31, 2005 $0.001
Oct 28, 2005 $0.004
Oct 27, 2005 $0.001
Oct 26, 2005 $0.001
Oct 25, 2005 $0.001
Oct 24, 2005 $0.001
Oct 21, 2005 $0.004
Oct 20, 2005 $0.001
Oct 19, 2005 $0.001
Oct 18, 2005 $0.001
Oct 17, 2005 $0.001
Oct 14, 2005 $0.004
Oct 13, 2005 $0.001
Oct 12, 2005 $0.001
Oct 11, 2005 $0.001
Oct 10, 2005 $0.001
Oct 07, 2005 $0.004
Oct 06, 2005 $0.001
Oct 05, 2005 $0.001
Oct 04, 2005 $0.001
Oct 03, 2005 $0.001
Sep 30, 2005 $0.001
Sep 29, 2005 $0.001
Sep 28, 2005 $0.001
Sep 27, 2005 $0.001
Sep 26, 2005 $0.001
Sep 23, 2005 $0.004
Sep 22, 2005 $0.001
Sep 21, 2005 $0.001
Sep 20, 2005 $0.001
Sep 19, 2005 $0.001
Sep 16, 2005 $0.004
Sep 14, 2005 $0.001
Sep 13, 2005 $0.001
Sep 12, 2005 $0.001
Sep 09, 2005 $0.004
Sep 08, 2005 $0.001
Sep 07, 2005 $0.001
Sep 06, 2005 $0.001
Sep 02, 2005 $0.006
Sep 01, 2005 $0.001
Aug 31, 2005 $0.001
Aug 30, 2005 $0.001
Aug 29, 2005 $0.001
Aug 26, 2005 $0.004
Aug 25, 2005 $0.001
Aug 24, 2005 $0.001
Aug 23, 2005 $0.001
Aug 22, 2005 $0.001
Aug 19, 2005 $0.004
Aug 18, 2005 $0.001
Aug 17, 2005 $0.001
Aug 16, 2005 $0.001
Aug 15, 2005 $0.001
Aug 12, 2005 $0.004
Aug 11, 2005 $0.001
Aug 10, 2005 $0.001
Aug 09, 2005 $0.001
Aug 08, 2005 $0.001
Aug 05, 2005 $0.004
Aug 03, 2005 $0.001
Aug 02, 2005 $0.001
Aug 01, 2005 $0.001
Jul 29, 2005 $0.004
Jul 28, 2005 $0.001
Jul 27, 2005 $0.001
Jul 26, 2005 $0.001
Jul 25, 2005 $0.001
Jul 22, 2005 $0.004
Jul 21, 2005 $0.001
Jul 20, 2005 $0.001
Jul 19, 2005 $0.001
Jul 18, 2005 $0.001
Jul 15, 2005 $0.004
Jul 14, 2005 $0.001
Jul 13, 2005 $0.001
Jul 12, 2005 $0.001
Jul 11, 2005 $0.001
Jul 08, 2005 $0.004
Jul 07, 2005 $0.001
Jul 06, 2005 $0.001
Jul 05, 2005 $0.001
Jul 01, 2005 $0.006
Jun 30, 2005 $0.002
Jun 29, 2005 $0.002
Jun 28, 2005 $0.002
Jun 27, 2005 $0.002
Jun 24, 2005 $0.004
Jun 23, 2005 $0.002
Jun 22, 2005 $0.002
Jun 20, 2005 $0.002
Jun 17, 2005 $0.004
Jun 16, 2005 $0.002
Jun 15, 2005 $0.002
Jun 14, 2005 $0.002
Jun 13, 2005 $0.002
Jun 10, 2005 $0.004
Jun 09, 2005 $0.002
Jun 08, 2005 $0.002
Jun 07, 2005 $0.002
Jun 06, 2005 $0.002
Jun 03, 2005 $0.004
Jun 02, 2005 $0.002
Jun 01, 2005 $0.002
May 31, 2005 $0.001
May 27, 2005 $0.006
May 25, 2005 $0.001
May 24, 2005 $0.001
May 23, 2005 $0.001
May 20, 2005 $0.004
May 19, 2005 $0.001
May 18, 2005 $0.001
May 17, 2005 $0.001
May 16, 2005 $0.001
May 13, 2005 $0.004
May 12, 2005 $0.001
May 11, 2005 $0.001
May 10, 2005 $0.001
May 09, 2005 $0.001
May 06, 2005 $0.004
May 05, 2005 $0.001
May 04, 2005 $0.001
May 03, 2005 $0.001
May 02, 2005 $0.001
Apr 29, 2005 $0.045
Apr 28, 2005 $0.002
Apr 27, 2005 $0.002
Apr 26, 2005 $0.002
Apr 25, 2005 $0.002
Apr 22, 2005 $0.005
Apr 21, 2005 $0.002
Apr 20, 2005 $0.002
Apr 18, 2005 $0.002
Apr 15, 2005 $0.005
Apr 14, 2005 $0.002
Apr 12, 2005 $0.002
Apr 11, 2005 $0.002
Apr 08, 2005 $0.005
Apr 07, 2005 $0.002
Apr 06, 2005 $0.002
Apr 05, 2005 $0.002
Apr 01, 2005 $0.005
Mar 31, 2005 $0.002
Mar 30, 2005 $0.002
Mar 29, 2005 $0.002
Mar 28, 2005 $0.002
Mar 23, 2005 $0.002
Mar 22, 2005 $0.002
Mar 21, 2005 $0.002
Mar 18, 2005 $0.005
Mar 17, 2005 $0.002
Mar 16, 2005 $0.002
Mar 15, 2005 $0.002
Mar 14, 2005 $0.002
Mar 11, 2005 $0.005
Mar 10, 2005 $0.002
Mar 09, 2005 $0.002
Mar 08, 2005 $0.002
Mar 07, 2005 $0.002
Mar 04, 2005 $0.005
Mar 03, 2005 $0.002
Mar 02, 2005 $0.002
Mar 01, 2005 $0.002
Feb 28, 2005 $0.002
Feb 25, 2005 $0.005
Feb 24, 2005 $0.002
Feb 22, 2005 $0.002
Feb 18, 2005 $0.007
Feb 17, 2005 $0.002
Feb 15, 2005 $0.002
Feb 14, 2005 $0.002
Feb 11, 2005 $0.005
Feb 09, 2005 $0.002
Feb 08, 2005 $0.002
Feb 07, 2005 $0.002
Feb 04, 2005 $0.005
Feb 03, 2005 $0.002
Feb 01, 2005 $0.002
Jan 31, 2005 $0.002
Jan 28, 2005 $0.005
Jan 24, 2005 $0.002
Jan 21, 2005 $0.005
Jan 20, 2005 $0.002
Jan 19, 2005 $0.002
Jan 18, 2005 $0.002
Jan 14, 2005 $0.006
Jan 13, 2005 $0.002
Jan 12, 2005 $0.002
Jan 11, 2005 $0.002
Jan 10, 2005 $0.002
Jan 06, 2005 $0.002
Jan 04, 2005 $0.002
Jan 03, 2005 $0.002
Dec 31, 2004 $0.002
Dec 27, 2004 $0.002
Dec 22, 2004 $0.002
Dec 21, 2004 $0.002
Dec 20, 2004 $0.002
Dec 17, 2004 $0.005
Dec 16, 2004 $0.002
Dec 15, 2004 $0.002
Dec 14, 2004 $0.002
Dec 13, 2004 $0.002
Dec 09, 2004 $0.002
Dec 07, 2004 $0.002
Dec 06, 2004 $0.002
Dec 03, 2004 $0.005
Dec 02, 2004 $0.002
Dec 01, 2004 $0.002
Nov 30, 2004 $0.002
Nov 29, 2004 $0.002
Nov 26, 2004 $0.005
Nov 24, 2004 $0.003
Nov 19, 2004 $0.005
Nov 18, 2004 $0.002
Nov 17, 2004 $0.002
Nov 16, 2004 $0.002
Nov 15, 2004 $0.002
Nov 12, 2004 $0.005
Nov 11, 2004 $0.002
Nov 10, 2004 $0.002
Nov 09, 2004 $0.002
Nov 08, 2004 $0.002
Nov 05, 2004 $0.005
Nov 03, 2004 $0.002
Nov 02, 2004 $0.002
Nov 01, 2004 $0.002
Oct 29, 2004 $0.047
Sep 30, 2004 $0.047
Sep 29, 2004 $0.002
Sep 28, 2004 $0.002
Sep 27, 2004 $0.002
Sep 24, 2004 $0.005
Sep 21, 2004 $0.002
Sep 20, 2004 $0.002
Sep 16, 2004 $0.002
Sep 15, 2004 $0.002
Sep 13, 2004 $0.002
Sep 09, 2004 $0.002
Sep 07, 2004 $0.002
Sep 03, 2004 $0.006
Sep 02, 2004 $0.002
Sep 01, 2004 $0.002
Jul 30, 2004 $0.003
Jul 27, 2004 $0.001
Jul 26, 2004 $0.001
Jul 23, 2004 $0.004
Jul 22, 2004 $0.001
Jul 21, 2004 $0.001
Jul 20, 2004 $0.001
Jul 19, 2004 $0.001
Jul 16, 2004 $0.004
Jul 15, 2004 $0.001
Jul 14, 2004 $0.001
Jul 13, 2004 $0.001
Jul 12, 2004 $0.001
Jul 09, 2004 $0.004
Jul 08, 2004 $0.001
Jul 07, 2004 $0.001
Jul 06, 2004 $0.001
Jul 02, 2004 $0.006
Jul 01, 2004 $0.001
Jun 30, 2004 $0.001
Jun 29, 2004 $0.001
Jun 28, 2004 $0.001
Jun 25, 2004 $0.004
Jun 24, 2004 $0.001
Jun 23, 2004 $0.001
Jun 22, 2004 $0.001
Jun 21, 2004 $0.001
Jun 18, 2004 $0.004
Jun 17, 2004 $0.001
Jun 16, 2004 $0.001
Jun 15, 2004 $0.022
Jun 14, 2004 $0.001
Jun 10, 2004 $0.006
Jun 09, 2004 $0.001
Jun 08, 2004 $0.001
Jun 07, 2004 $0.001
Jun 04, 2004 $0.004
Jun 03, 2004 $0.001
Jun 02, 2004 $0.001
Jun 01, 2004 $0.001
May 28, 2004 $0.006
Apr 30, 2004 $0.043
Mar 31, 2004 $0.043
Feb 27, 2004 $0.049
Jan 30, 2004 $0.049
Dec 31, 2003 $0.043
Nov 28, 2003 $0.043
Oct 31, 2003 $0.043
Sep 30, 2003 $0.043
Aug 29, 2003 $0.043
Jul 31, 2003 $0.044
Jun 30, 2003 $0.046
May 30, 2003 $0.046
Apr 30, 2003 $0.046
Mar 31, 2003 $0.046
Feb 28, 2003 $0.046
Jan 31, 2003 $0.046
Dec 31, 2002 $0.046
Nov 29, 2002 $0.048
Oct 31, 2002 $0.048
Sep 30, 2002 $0.049
Aug 30, 2002 $0.049
Jul 31, 2002 $0.049
Jun 28, 2002 $0.049
May 31, 2002 $0.049
Apr 30, 2002 $0.049
Mar 28, 2002 $0.049
Feb 28, 2002 $0.049
Jan 31, 2002 $0.049
Dec 31, 2001 $0.049
Nov 30, 2001 $0.049
Oct 31, 2001 $0.049
Sep 28, 2001 $0.136
Aug 31, 2001 $0.05
Jul 31, 2001 $0.05
Jun 29, 2001 $0.05
May 31, 2001 $0.05
Apr 30, 2001 $0.051
Mar 30, 2001 $0.052
Feb 28, 2001 $0.052
Jan 31, 2001 $0.052
Dec 29, 2000 $0.052
Nov 30, 2000 $0.052
Oct 31, 2000 $0.052
Sep 29, 2000 $0.052
Aug 31, 2000 $0.052
Jul 28, 2000 $0.052
Jun 30, 2000 $0.052
May 31, 2000 $0.039
Apr 28, 2000 $0.02

Dividend Growth History for GOLDMAN SACHS HIGH YIELD MUNICIPAL FUND CLASS A (GHYAX)

Year
Payout Amount
Year Start Yield
Annual Payout Growth (YoY)
CAGR to 2024
2024 $0.342 3.74% -6.81% -
2023 $0.367 4.13% 10.88% -6.81%
2022 $0.331 3.10% 11.45% 1.65%
2021 $0.297 2.85% -9.17% 4.81%
2020 $0.327 3.17% -7.63% 1.13%
2019 $0.354 3.68% -3.80% -0.69%
2018 $0.368 3.85% -5.52% -1.21%
2017 $0.3895 4.27% -5.46% -1.84%
2016 $0.412 4.44% -3.51% -2.30%
2015 $0.427 4.58% 0.47% -2.44%
2014 $0.425 5.01% 1.92% -2.15%
2013 $0.417 4.43% 2.71% -1.79%
2012 $0.406 4.77% -11.35% -1.42%
2011 $0.458 5.61% 14.21% -2.22%
2010 $0.401 4.88% -1.96% -1.13%
2009 $0.409 6.03% -3.31% -1.19%
2008 $0.423 4.12% -1.40% -1.32%
2007 $0.429 3.71% -8.14% -1.32%
2006 $0.467 4.15% -15.25% -1.72%
2005 $0.551 5.00% 10.87% -2.48%
2004 $0.497 4.59% -7.10% -1.85%
2003 $0.535 5.11% -8.23% -2.11%
2002 $0.583 5.65% -15.51% -2.40%
2001 $0.69 6.76% 63.12% -3.01%
2000 $0.423 4.20% - -0.88%

Dividend Growth Chart for GOLDMAN SACHS HIGH YIELD MUNICIPAL FUND CLASS A (GHYAX)

GOLDMAN SACHS HIGH YIELD MUNICIPAL FUND CLASS A (GHYAX) Dividend Calculator

$
Total Dividend Accrued
$ 1,460.00
Annualized Dividend Yield
10.68 %

Performance


GOLDMAN SACHS HIGH YIELD MUNICIPAL FUND CLASS A (GHYAX) Historical Returns And Risk Info

From 04/17/2000 to 05/14/2025, the compound annualized total return (dividend reinvested) of GOLDMAN SACHS HIGH YIELD MUNICIPAL FUND CLASS A (GHYAX) is 3.986%. Its cumulative total return (dividend reinvested) is 165.892%.

From 04/17/2000 to 05/14/2025, the Maximum Drawdown of GOLDMAN SACHS HIGH YIELD MUNICIPAL FUND CLASS A (GHYAX) is 36.9%.

From 04/17/2000 to 05/14/2025, the Sharpe Ratio of GOLDMAN SACHS HIGH YIELD MUNICIPAL FUND CLASS A (GHYAX) is 0.59.

From 04/17/2000 to 05/14/2025, the Annualized Standard Deviation of GOLDMAN SACHS HIGH YIELD MUNICIPAL FUND CLASS A (GHYAX) is 4.4%.

From 04/17/2000 to 05/14/2025, the Beta of GOLDMAN SACHS HIGH YIELD MUNICIPAL FUND CLASS A (GHYAX) is 0.99.

The return data shown below all have the same latest date: 05/14/2025.
AR inception is since 04/17/2000.
Name YTD Return 1Yr AR 3Yr AR 5Yr AR 10Yr AR 15Yr AR 20Yr AR Inception
GHYAX (GOLDMAN SACHS HIGH YIELD MUNICIPAL FUND CLASS A) -3.56% -0.17% 2.73% 2.45% 3.26% 4.33% 3.01% 3.99%
VFINX (VANGUARD 500 INDEX FUND INVESTOR SHARES) 0.60% 13.66% 15.29% 17.33% 12.64% 13.60% 10.45% 7.80%
VSMGX (VANGUARD LIFESTRATEGY MODERATE GROWTH FUND INVESTOR SHARES) 3.45% 9.21% 8.46% 8.44% 6.01% 6.98% 6.10% 5.55%

Return Calculator for GOLDMAN SACHS HIGH YIELD MUNICIPAL FUND CLASS A (GHYAX)

Start date (MM/dd/yyyy)

End date   (MM/dd/yyyy)

GOLDMAN SACHS HIGH YIELD MUNICIPAL FUND CLASS A (GHYAX) Historical Return Chart


Calculators


Dollar Cost Average Calculator for GOLDMAN SACHS HIGH YIELD MUNICIPAL FUND CLASS A (GHYAX)

Starting Amount:
Investment Length (years):
Investment Symbol:
Regular Investment Amount ($):
DCA Frequency:
Share on

Retirement Spending Calculator for GOLDMAN SACHS HIGH YIELD MUNICIPAL FUND CLASS A (GHYAX)

Starting Amount:
Period (Years):
Investment Portfolio or Fund:
Withdrawal Rate (%) :
%
Withdrawal Frequency:
Share on

Rolling Returns


GOLDMAN SACHS HIGH YIELD MUNICIPAL FUND CLASS A (GHYAX) Rolling Returns Charts

A rolling return for a period such as 5-year, as of a specific date, represents the investment’s performance over the preceding five years leading up to that date. In the 5-year rolling chart, the value on any given date corresponds to the annualized return for the preceding 5 years up to that very date. Thus, for instance, the chart value on 8/28/2015 reflects the annualized return from 8/28/2010 to 8/28/2015. A 5-year rolling return chart for an investment (stock, fund or portfolio) depicts the return sequence of 5-year trailing returns for the dates in the chart.

These rolling returns contrast with the most recent 3, 5, 10, and 15-year returns, as they solely depict the returns for those respective periods leading up to the most recent date, without encompassing every date in the historical record.

Rolling return charts offer a more precise insight into a portfolio’s risk and return stability (including funds or individual stocks). This is particularly true when focusing on the minimal return points within a rolling return chart as a measure of a fund or a portfolio's risk. A well-known observation, often attributed to ‘Murphy’s law’, is that it tends to perform poorly when investors decide to follow an investment due to its recent strong returns. Sound familiar? Information regarding minimum rolling returns could help mitigate this predicament. Investors can opt for an investment showcasing high minimum rolling returns within their preferred holding durations. In fact, merely possessing knowledge of such minimum rolling period returns can anchor investors’ expectations.

For instance, let’s consider an investor who follows a model portfolio (or even simply purchases and holds a fund like VFINX or SPY) for 10 years. Armed with knowledge of this portfolio’s minimum 10-year rolling return since its inception date or the fund’s inception (in the case of VFINX, recognizing that the minimum 10-year rolling return since 1987 could be as low as -2.24%), the investor should reasonably anticipate the potential for the portfolio to incur losses over the forthcoming 10 years.

Minimum rolling return for a period such as 10-year offers a different and often better historical risk and return metric than other popular risk and return metrics such as Sharpe ratio, standard deviation (volatility) or maximum drawdown.

See Portfolio Calculator and Rolling Returns for more detailed description.

From 04/17/2000 to 05/14/2025, the worst annualized return of 3-year rolling returns for GOLDMAN SACHS HIGH YIELD MUNICIPAL FUND CLASS A (GHYAX) is -11.88%.
From 04/17/2000 to 05/14/2025, the worst annualized return of 5-year rolling returns for GOLDMAN SACHS HIGH YIELD MUNICIPAL FUND CLASS A (GHYAX) is -4.84%.
From 04/17/2000 to 05/14/2025, the worst annualized return of 10-year rolling returns for GOLDMAN SACHS HIGH YIELD MUNICIPAL FUND CLASS A (GHYAX) is 2.25%.
From 04/17/2000 to 05/14/2025, the worst annualized return of 20-year rolling returns for GOLDMAN SACHS HIGH YIELD MUNICIPAL FUND CLASS A (GHYAX) is 3.02%.

Drawdowns


GOLDMAN SACHS HIGH YIELD MUNICIPAL FUND CLASS A (GHYAX) Maximum Drawdown




Related Articles for GOLDMAN SACHS HIGH YIELD MUNICIPAL FUND CLASS A(GHYAX)