Find A Portfolio/Ticker
Comparison Box
BND: Vanguard Total Bond Market ETF (ETF)
Basic Info 86.76 0.13(0.15%) July 30
| Asset Class: | Intermediate-Term Bond |
| MyPlanIQ Rating: | (42%) |
| Start Date: | 04/10/2007 |
| Last Dividend Date: | 07/01/2021 |
| 12-Mo. Yield | 2.39% |
| Expenses | 0.07% |
| Sign up to get fund ranking change alerts | |
Performance Analytics (As of 07/30/2021)
| Last 1 Week* | YTD*(2021) | 1 Yr | 3 Yr | 5 Yr | 10 Yr | Inception** | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AR(%) | 0.3 | -0.6 | -0.7 | 5.9 | 3.2 | 3.3 | 4.2 | 7.7 | 5.9 | -2.9 | 1.0 | 0.0 | -2.0 | 2.9 | -4.7 | 0.6 | 4.1 | 2.1 | -0.5 | 2.1 | 2.8 |
| SR | NA | -0.31 | -0.24 | 0.85 | 0.5 | 0.68 | 0.75 | 0.8 | 1.28 | -1.5 | 0.12 | -0.05 | -0.52 | 1.02 | -1.28 | 0.2 | 1.02 | 0.53 | -0.11 | 0.11 | 0.24 |
| DD(%) | NA | 4.0 | 4.5 | 8.7 | 8.7 | 8.7 | 9.3 | 8.7 | 2.2 | 5.0 | 1.8 | 5.7 | 4.5 | 1.4 | 6.0 | 1.7 | 1.8 | 4.1 | 3.9 | 11.2 | 2.8 |
| SD(%) | NA | 3.6 | 3.3 | 6.0 | 5.0 | 4.2 | 4.9 | 9.3 | 3.5 | 2.8 | 2.9 | 3.4 | 3.8 | 2.8 | 3.7 | 2.7 | 4.0 | 3.8 | 5.3 | 10.1 | 4.4 |
| TR | NA | -0.01 | -0.01 | 0.06 | 0.03 | 0.04 | 0.05 | 0.08 | 0.05 | -0.05 | 0.0 | 0.0 | -0.02 | 0.04 | -0.05 | 0.01 | 0.06 | 0.03 | -0.01 | 0.01 | 0.01 |
| Alpha(%) | NA | 0.0 | -0.01 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.01 | -0.01 | -0.01 | -0.01 | -0.01 | -0.01 | -0.01 | -0.02 | 0.0 | -0.02 | -0.04 | 0.03 | -0.01 |
| Beta(%) | NA | 0.93 | 0.95 | 0.9 | 0.9 | 0.82 | 0.75 | 0.9 | 0.93 | 0.85 | 0.92 | 0.77 | 0.83 | 0.78 | 0.87 | 0.67 | 0.7 | 0.63 | 0.6 | 0.8 | 0.72 |
| RS | NA | 0.86 | 0.79 | 0.36 | 0.42 | 0.52 | 0.5 | 0.25 | 0.77 | 0.64 | 0.77 | 0.68 | 0.85 | 0.69 | 0.77 | 0.56 | 0.75 | 0.71 | 0.62 | 0.38 | 0.67 |
*: NOT annualized;YTD: Year to Date
**Inception: starting from 04/10/2007
Calculate Performance
Start date (MM/dd/yyyy)
End date (MM/dd/yyyy)
|
View Historical Data in an advanced chart |
Use MyPlanIQ Comparison to compare with multiple funds or portfolios |
See Intermediate-Term Bond Asset Class Trend Rankings |
Top Rated Funds in Intermediate-Term Bond
Best Mutual Funds
- JSIYX (JPMorgan SmartRetirement Income R6) 0.11% (100%)
- SRBFX (Columbia Intermediate Bond Z) 0.10% (100%)
- UIITX (USAA Intermediate-Term Bond Instl) 0.09% (100%)
- WIPIX (Wells Fargo Advantage Income Plus I) 0.07% (100%)
- USIBX (USAA Intermediate-Term Bond) 0.09% (99%)
- LSIIX (Loomis Sayles Investment Grade Bond Y) 0.09% (99%)
- SAMIX (RidgeWorth Intermediate Bond I) 0.0% (99%)
- DCPFX (Delaware Pooled Core Plus Fixed Income) 0.0% (99%)
- DUGIX (Delaware Core Plus Bond I) 0.0% (99%)
- USAIX (USAA Income) 0.14% (98%)
Best ETFs
- GTO (Invesco Total Return Bond ETF) 0.24% (97%)
- BOND (PIMCO Total Return Active ETF) 0.03% (88%)
- UITB (VictoryShares USAA Cor Intmdt-Trm Bond ETF) 0.04% (87%)
- VCIT (Vanguard Intermediate-Term Corp Bd ETF) 0.13% (85%)
- CMBS (iShares CMBS) 0.04% (72%)
- FBND (Fidelity Total Bond ETF) 0.13% (71%)
- FIXD (First Trust TCW Opportunistic Fixed Income ETF) 0.11% (69%)
- BIV (Vanguard Intermediate-Term Bond ETF) 0.15% (61%)
- HTRB (Hartford Total Return Bond ETF) 0.24% (53%)
- VMBS (Vanguard Mortgage-Backed Securities ETF) 0.06% (43%)
Best Closed End Funds
* Day change on 07/30/2021.Latest Articles Related to BND
comments powered by Disqus
Register for FREE
No Credit Card Required
Or Start FREE 30-day trial now >>
Or Start FREE 30-day trial now >>
Community Comments