Find A Portfolio/Ticker
Comparison Box
BND: Vanguard Total Bond Market ETF (ETF)
Basic Info 73.08 0.18(0.25%) July 03
| Asset Class: | Intermediate-Term Bond |
| MyPlanIQ Rating: | (99%) |
| Start Date: | 04/10/2007 |
| Last Dividend Date: | 07/01/2025 |
| 12-Mo. Yield | 3.79% |
| Expenses | 0.15% |
| Sign up to get fund ranking change alerts | |
Performance Analytics (As of 07/03/2025)
| Last 1 Week* | YTD*(2025) | 1 Yr | 3 Yr | 5 Yr | 10 Yr | 15 Yr | Since 04/10/2007 |
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Annualized Return(%) | -0.3 | 3.6 | 5.3 | 2.2 | -1.0 | 1.7 | 2.2 | 3.0 | 1.4 | 5.7 | -13.1 | -2.0 | 7.5 | 8.8 | -0.1 | 3.6 | 2.5 | 0.6 | 5.8 | -2.1 | 3.9 | 7.9 | 6.2 | 3.6 | 6.9 | 6.1 |
| Sharpe Ratio | NA | 0.81 | 0.4 | -0.17 | -0.5 | 0.05 | NA | 0.38 | -0.41 | 0.27 | -1.84 | -0.55 | 0.78 | 2.19 | -0.57 | 1.04 | 0.71 | 0.14 | 2.2 | -0.6 | 1.52 | 1.99 | 1.69 | 0.68 | 0.59 | 1.27 |
| Draw Down(%) | NA | 2.4 | 4.7 | 9.6 | 18.8 | 18.8 | NA | 18.8 | 4.0 | 7.2 | 16.7 | 4.0 | 8.7 | 2.2 | 3.1 | 1.6 | 4.8 | 3.1 | 1.1 | 5.2 | 1.4 | 1.5 | 3.6 | 3.2 | 9.3 | 2.3 |
| Standard Deviation(%) | NA | 5.3 | 5.2 | 6.6 | 6.0 | 5.5 | NA | 5.3 | 5.4 | 7.3 | 8.0 | 3.7 | 9.3 | 3.4 | 2.6 | 2.8 | 3.3 | 3.7 | 2.6 | 3.5 | 2.5 | 4.0 | 3.6 | 5.2 | 10.0 | 4.3 |
| Treynor Ratio | NA | 0.05 | 0.02 | -0.01 | -0.03 | 0.0 | NA | 0.03 | -0.02 | 0.02 | -0.16 | -0.02 | 0.08 | 0.08 | -0.02 | 0.03 | 0.03 | 0.01 | 0.08 | -0.03 | 0.06 | 0.11 | 0.1 | 0.06 | 0.07 | 0.08 |
| Alpha | NA | 0.0 | -0.01 | -0.01 | -0.01 | 0.0 | NA | 0.0 | -0.01 | -0.01 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.01 | 0.0 | -0.01 | 0.01 | 0.0 | -0.02 | 0.05 | 0.01 |
| Beta | NA | 0.85 | 0.89 | 0.9 | 0.9 | 0.89 | NA | 0.81 | 0.92 | 0.92 | 0.89 | 0.9 | 0.89 | 0.92 | 0.82 | 0.9 | 0.75 | 0.82 | 0.76 | 0.85 | 0.66 | 0.7 | 0.6 | 0.6 | 0.81 | 0.73 |
| RSquared | NA | 0.86 | 0.86 | 0.9 | 0.89 | 0.7 | NA | 0.63 | 0.88 | 0.92 | 0.91 | 0.85 | 0.25 | 0.82 | 0.68 | 0.81 | 0.7 | 0.86 | 0.76 | 0.8 | 0.64 | 0.76 | 0.75 | 0.64 | 0.39 | 0.71 |
| Yield(%) | N/A | 2.0 | 3.8 | 3.2 | 2.4 | 2.6 | 2.8 | N/A | 3.6 | 3.1 | 2.2 | 1.9 | 2.3 | 2.9 | 2.7 | 2.6 | 2.5 | 2.5 | 2.9 | 2.7 | 3.3 | 3.7 | 4.0 | 4.0 | 4.6 | 3.1 |
| Dividend Growth(%) | N/A | -46.7 | 3.6 | 29.1 | 0.2 | N/A | N/A | N/A | 16.2 | 21.6 | 11.9 | -14.6 | -14.3 | 2.3 | 7.4 | 2.2 | -2.3 | -9.4 | 2.9 | -18.1 | -8.8 | -5.2 | -0.4 | -10.3 | 49.9 | N/A |
*: NOT annualized;YTD: Year to Date
**Inception: starting from 04/10/2007
Calculate Performance
Start date (MM/dd/yyyy)
End date (MM/dd/yyyy)
|
View Historical Data in an advanced chart |
Use MyPlanIQ Comparison to compare with multiple funds or portfolios |
See Intermediate-Term Bond Asset Class Trend Rankings |
Top Rated Funds in Intermediate-Term Bond
Best Mutual Funds
- VBMFX (VANGUARD TOTAL BOND MARKET INDEX FUND INVESTOR SHARES) 0.31% (100%)
- VBIIX (VANGUARD INTERMEDIATE-TERM BOND INDEX FUND INVESTOR SHARES) 0.29% (100%)
- CMFCX (AMERICAN FUNDS MORTGAGE FUND CLASS 529-C) 0.35% (99%)
- VFICX (VANGUARD INTERMEDIATE-TERM INVESTMENT-GRADE FUND INVESTOR SHARES) 0.23% (99%)
- VFIDX (VANGUARD INTERMEDIATE-TERM INVESTMENT-GRADE FUND ADMIRAL SHARES) 0.23% (98%)
- GPBFX (GMO CORE PLUS BOND FUND CLASS IV) 0.17% (98%)
- SAMIX (MODERATELY AGGRESSIVE BALANCED ALLOCATION PORTFOLIO CLASS I) 0.96% (98%)
- OWFIX (OLD WESTBURY FIXED INCOME FUND OLD WESTBURY FIXED INCOME FUND) 0.20% (98%)
- TAIBX (PRUDENTIAL CORE BOND FUND CLASS Z) 0.23% (98%)
- ACBPX (DIVERSIFIED BOND FUND I CLASS) 0.33% (97%)
Best ETFs
- AGG (iShares Core U.S. Aggregate Bond ETF) 0.20% (100%)
- BIV (Vanguard Intermediate-Term Bond ETF) 0.25% (99%)
- BND (Vanguard Total Bond Market ETF) 0.25% (99%)
- GBF (iShares Government/Credit Bond ETF) 0.22% (99%)
- GVI (iShares Intermediate Government/Credit Bond ETF) 0.24% (99%)
- MBB (iShares MBS ETF) 0.33% (98%)
- VCIT (Vanguard Intermediate-Term Corporate Bond ETF) 0.17% (36%)
- VMBS (Vanguard Mortgage-Backed Securities ETF) 0.24% (36%)
- SCHZ (Schwab US Aggregate Bond ETF) 0.30% (31%)
- CMBS (iShares CMBS ETF) 0.02% (31%)
Best Closed End Funds
* Day change on 07/03/2025.Latest Articles Related to BND
Register for FREE
No Credit Card Required
Or Start FREE 30-day trial now >>
Or Start FREE 30-day trial now >>
